Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 7.670 | 7.940 | 7.670 | 7.910 | 17,326 | +0.07(+0.89%) |
Jul 29, 2010 | 7.970 | 7.970 | 7.610 | 7.840 | 22,263 | -0.05(-0.63%) |
Jul 28, 2010 | 7.840 | 7.912 | 7.821 | 7.890 | 10,040 | +0.00(+0.00%) |
Jul 27, 2010 | 7.950 | 8.000 | 7.603 | 7.890 | 18,188 | -0.09(-1.13%) |
Jul 26, 2010 | 7.900 | 8.000 | 7.870 | 7.980 | 21,854 | +0.11(+1.40%) |
Jul 23, 2010 | 7.900 | 7.940 | 7.760 | 7.870 | 19,920 | +0.00(+0.00%) |
Jul 22, 2010 | 7.990 | 7.990 | 7.810 | 7.870 | 11,038 | +0.02(+0.25%) |
Jul 21, 2010 | 8.000 | 8.000 | 7.850 | 7.850 | 40,198 | -0.13(-1.63%) |
Jul 20, 2010 | 7.410 | 7.980 | 7.360 | 7.980 | 62,432 | +0.60(+8.13%) |
Jul 19, 2010 | 7.550 | 7.550 | 7.300 | 7.380 | 45,722 | -0.18(-2.38%) |
Jul 16, 2010 | 7.750 | 7.750 | 7.560 | 7.560 | 36,205 | -0.20(-2.58%) |
Jul 15, 2010 | 7.830 | 7.830 | 7.700 | 7.760 | 28,187 | -0.02(-0.26%) |
Jul 14, 2010 | 7.680 | 7.820 | 7.650 | 7.780 | 106,892 | +0.15(+1.97%) |
Jul 13, 2010 | 7.540 | 7.630 | 7.492 | 7.630 | 56,035 | +0.20(+2.69%) |
Jul 12, 2010 | 7.390 | 7.500 | 7.350 | 7.430 | 63,898 | +0.05(+0.68%) |
Jul 09, 2010 | 7.030 | 7.585 | 7.030 | 7.380 | 84,800 | +0.34(+4.83%) |
Jul 08, 2010 | 7.010 | 7.090 | 7.010 | 7.040 | 9,375 | +0.06(+0.86%) |
Jul 07, 2010 | 6.960 | 7.080 | 6.960 | 6.980 | 15,970 | -0.05(-0.71%) |
Jul 06, 2010 | 7.090 | 7.220 | 6.950 | 7.030 | 18,796 | +0.02(+0.29%) |
Jul 02, 2010 | 7.170 | 7.260 | 6.900 | 7.010 | 33,898 | -0.17(-2.37%) |
Jul 01, 2010 | 7.100 | 7.300 | 7.050 | 7.180 | 17,572 | +0.08(+1.13%) |
Jun 30, 2010 | 6.870 | 7.890 | 6.864 | 7.100 | 118,497 | +0.23(+3.35%) |
Jun 29, 2010 | 6.980 | 7.040 | 6.710 | 6.870 | 32,996 | -0.34(-4.72%) |
Jun 25, 2010 | 7.090 | 7.300 | 6.990 | 7.210 | 20,117 | +0.15(+2.12%) |
Jun 24, 2010 | 7.010 | 7.080 | 7.010 | 7.060 | 37,372 | +0.02(+0.36%) |
Jun 23, 2010 | 6.980 | 7.080 | 6.970 | 7.035 | 36,962 | +0.08(+1.08%) |
Jun 22, 2010 | 7.000 | 7.080 | 6.940 | 6.960 | 18,941 | -0.09(-1.28%) |
Jun 21, 2010 | 7.110 | 7.435 | 7.000 | 7.050 | 81,383 | -0.13(-1.81%) |
Jun 18, 2010 | 7.120 | 7.190 | 7.070 | 7.180 | 44,867 | +0.04(+0.56%) |
Jun 17, 2010 | 7.250 | 7.250 | 7.110 | 7.140 | 6,780 | -0.12(-1.65%) |
Jun 16, 2010 | 7.120 | 7.290 | 7.100 | 7.260 | 24,166 | +0.03(+0.41%) |
Jun 15, 2010 | 7.500 | 7.500 | 7.150 | 7.230 | 32,727 | -0.17(-2.30%) |
Jun 14, 2010 | 7.180 | 7.750 | 7.050 | 7.400 | 115,440 | +0.25(+3.50%) |
Jun 11, 2010 | 7.240 | 7.270 | 6.980 | 7.150 | 15,491 | -0.15(-2.05%) |
Jun 10, 2010 | 7.290 | 7.300 | 7.120 | 7.300 | 29,822 | +0.18(+2.53%) |
Jun 09, 2010 | 6.940 | 7.170 | 6.931 | 7.120 | 32,709 | +0.12(+1.71%) |
Jun 08, 2010 | 6.970 | 7.130 | 6.820 | 7.000 | 35,273 | -0.06(-0.85%) |
Jun 07, 2010 | 7.280 | 7.422 | 7.000 | 7.060 | 58,088 | -0.23(-3.16%) |
Jun 04, 2010 | 7.680 | 7.980 | 7.140 | 7.290 | 204,494 | +0.21(+2.97%) |
Jun 03, 2010 | 6.670 | 7.120 | 6.670 | 7.080 | 55,809 | +0.39(+5.83%) |
Jun 02, 2010 | 6.935 | 6.935 | 6.690 | 6.690 | 11,400 | -0.06(-0.89%) |
Jun 01, 2010 | 6.940 | 6.940 | 6.750 | 6.750 | 18,987 | -0.38(-5.33%) |
May 28, 2010 | 7.020 | 7.150 | 6.740 | 7.130 | 43,846 | +0.11(+1.57%) |
May 27, 2010 | 6.750 | 7.110 | 6.540 | 7.020 | 72,718 | +0.44(+6.69%) |
May 26, 2010 | 6.530 | 6.920 | 6.530 | 6.580 | 21,837 | +0.01(+0.15%) |
May 25, 2010 | 6.570 | 6.820 | 6.500 | 6.570 | 48,700 | -0.23(-3.38%) |
May 24, 2010 | 6.350 | 7.140 | 6.350 | 6.800 | 93,317 | +0.47(+7.42%) |
May 21, 2010 | 6.200 | 6.500 | 6.200 | 6.330 | 40,760 | +0.08(+1.28%) |
May 20, 2010 | 6.280 | 6.494 | 6.220 | 6.250 | 60,391 | -0.27(-4.14%) |
May 19, 2010 | 6.770 | 6.770 | 6.500 | 6.520 | 64,899 | -0.31(-4.54%) |
May 18, 2010 | 6.930 | 6.970 | 6.800 | 6.830 | 20,326 | -0.05(-0.73%) |
May 17, 2010 | 6.900 | 6.990 | 6.800 | 6.880 | 12,680 | -0.05(-0.72%) |
May 14, 2010 | 6.950 | 6.960 | 6.810 | 6.930 | 14,300 | -0.05(-0.72%) |
May 13, 2010 | 7.080 | 7.080 | 6.950 | 6.980 | 37,167 | -0.10(-1.41%) |
May 12, 2010 | 7.020 | 7.080 | 7.010 | 7.080 | 11,470 | +0.07(+1.00%) |
May 11, 2010 | 7.200 | 7.250 | 7.010 | 7.010 | 26,167 | -0.10(-1.41%) |
May 10, 2010 | 7.100 | 7.250 | 7.030 | 7.110 | 29,513 | +0.23(+3.34%) |
May 07, 2010 | 6.770 | 7.150 | 6.600 | 6.880 | 64,629 | +0.06(+0.88%) |
May 06, 2010 | 7.140 | 7.200 | 6.650 | 6.820 | 112,856 | -0.34(-4.75%) |
May 05, 2010 | 7.240 | 7.290 | 7.120 | 7.160 | 37,387 | -0.10(-1.38%) |
May 04, 2010 | 7.480 | 7.670 | 7.250 | 7.260 | 36,557 | -0.29(-3.84%) |