Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.900 | 3.040 | 2.850 | 2.880 | 59,069 | -0.05(-1.71%) |
Jul 28, 2022 | 2.840 | 3.190 | 2.840 | 2.930 | 167,352 | +0.09(+3.17%) |
Jul 27, 2022 | 2.935 | 2.935 | 2.810 | 2.840 | 15,844 | +0.02(+0.71%) |
Jul 26, 2022 | 2.960 | 3.015 | 2.820 | 2.820 | 14,622 | -0.10(-3.42%) |
Jul 25, 2022 | 3.040 | 3.055 | 2.920 | 2.920 | 25,525 | -0.07(-2.34%) |
Jul 22, 2022 | 3.030 | 3.030 | 2.910 | 2.990 | 15,411 | -0.05(-1.64%) |
Jul 21, 2022 | 3.130 | 3.150 | 2.980 | 3.040 | 13,524 | +0.00(+0.00%) |
Jul 20, 2022 | 3.040 | 3.130 | 2.940 | 3.040 | 16,865 | +0.10(+3.40%) |
Jul 19, 2022 | 2.840 | 3.000 | 2.761 | 2.940 | 60,498 | +0.10(+3.52%) |
Jul 18, 2022 | 3.160 | 3.310 | 2.810 | 2.840 | 103,621 | -0.30(-9.55%) |
Jul 15, 2022 | 3.120 | 3.220 | 3.060 | 3.140 | 15,923 | +0.14(+4.67%) |
Jul 14, 2022 | 3.150 | 3.150 | 3.000 | 3.000 | 15,242 | -0.16(-5.06%) |
Jul 13, 2022 | 3.190 | 3.200 | 3.080 | 3.160 | 12,465 | -0.11(-3.36%) |
Jul 12, 2022 | 3.400 | 3.400 | 3.170 | 3.270 | 15,831 | -0.12(-3.54%) |
Jul 11, 2022 | 3.360 | 3.470 | 3.255 | 3.390 | 24,026 | -0.03(-0.88%) |
Jul 08, 2022 | 3.500 | 3.500 | 3.400 | 3.420 | 14,977 | +0.02(+0.59%) |
Jul 07, 2022 | 3.250 | 3.560 | 3.205 | 3.400 | 89,345 | +0.18(+5.59%) |
Jul 06, 2022 | 3.190 | 3.240 | 3.150 | 3.220 | 24,620 | +0.07(+2.22%) |
Jul 05, 2022 | 2.950 | 3.220 | 2.690 | 3.150 | 59,313 | +0.11(+3.62%) |
Jul 01, 2022 | 3.040 | 3.050 | 2.900 | 3.040 | 17,553 | -0.01(-0.33%) |
Jun 30, 2022 | 2.940 | 3.130 | 2.940 | 3.050 | 8,576 | +0.03(+0.99%) |
Jun 29, 2022 | 3.100 | 3.120 | 3.020 | 3.020 | 16,209 | -0.13(-4.13%) |
Jun 28, 2022 | 3.100 | 3.230 | 2.970 | 3.150 | 34,277 | -0.04(-1.25%) |
Jun 27, 2022 | 3.220 | 3.240 | 3.165 | 3.190 | 14,286 | -0.03(-0.93%) |
Jun 24, 2022 | 3.040 | 3.360 | 2.850 | 3.220 | 39,092 | +0.17(+5.57%) |
Jun 23, 2022 | 3.090 | 3.190 | 2.880 | 3.050 | 83,520 | -0.01(-0.33%) |
Jun 22, 2022 | 2.810 | 3.060 | 2.810 | 3.060 | 15,194 | +0.06(+2.00%) |
Jun 21, 2022 | 2.860 | 3.030 | 2.830 | 3.000 | 34,630 | +0.20(+7.14%) |
Jun 17, 2022 | 2.630 | 2.810 | 2.540 | 2.800 | 60,110 | +0.15(+5.66%) |
Jun 16, 2022 | 2.422 | 2.690 | 2.422 | 2.650 | 8,797 | +0.13(+5.16%) |
Jun 15, 2022 | 2.410 | 2.610 | 2.410 | 2.520 | 17,425 | +0.10(+4.13%) |
Jun 14, 2022 | 2.500 | 2.500 | 2.406 | 2.420 | 21,488 | +0.02(+0.83%) |
Jun 13, 2022 | 2.600 | 2.620 | 2.360 | 2.400 | 52,113 | -0.20(-7.69%) |
Jun 10, 2022 | 2.537 | 2.620 | 2.535 | 2.600 | 9,709 | -0.02(-0.76%) |
Jun 09, 2022 | 2.430 | 2.700 | 2.430 | 2.620 | 43,897 | +0.08(+3.15%) |
Jun 08, 2022 | 2.520 | 2.540 | 2.500 | 2.540 | 8,348 | +0.00(+0.00%) |
Jun 07, 2022 | 2.420 | 2.570 | 2.420 | 2.540 | 27,322 | +0.07(+2.83%) |
Jun 06, 2022 | 2.610 | 2.693 | 2.450 | 2.470 | 26,116 | -0.19(-7.11%) |
Jun 03, 2022 | 2.670 | 2.700 | 2.600 | 2.659 | 26,763 | -0.00(-0.03%) |
Jun 02, 2022 | 2.470 | 2.700 | 2.450 | 2.660 | 37,376 | +0.19(+7.69%) |
Jun 01, 2022 | 2.480 | 2.480 | 2.360 | 2.470 | 23,358 | +0.05(+2.07%) |
May 31, 2022 | 2.320 | 2.450 | 2.260 | 2.420 | 49,667 | +0.10(+4.31%) |
May 27, 2022 | 2.250 | 2.360 | 2.180 | 2.320 | 52,152 | +0.07(+3.11%) |
May 26, 2022 | 2.210 | 2.300 | 2.200 | 2.250 | 32,329 | -0.01(-0.44%) |
May 25, 2022 | 2.270 | 2.370 | 2.220 | 2.260 | 36,798 | -0.09(-3.83%) |
May 24, 2022 | 2.140 | 2.370 | 2.072 | 2.350 | 109,191 | +0.16(+7.31%) |
May 23, 2022 | 2.100 | 2.190 | 2.050 | 2.190 | 29,559 | +0.09(+4.29%) |
May 20, 2022 | 2.130 | 2.300 | 2.070 | 2.100 | 49,897 | -0.03(-1.41%) |
May 19, 2022 | 2.140 | 2.140 | 2.090 | 2.130 | 42,923 | +0.00(+0.00%) |
May 18, 2022 | 2.280 | 2.300 | 2.120 | 2.130 | 46,688 | -0.20(-8.58%) |
May 17, 2022 | 2.240 | 2.385 | 2.240 | 2.330 | 28,764 | +0.09(+4.02%) |
May 16, 2022 | 2.160 | 2.280 | 2.130 | 2.240 | 34,265 | +0.04(+1.82%) |
May 13, 2022 | 2.070 | 2.350 | 2.070 | 2.200 | 83,126 | +0.12(+5.77%) |
May 12, 2022 | 1.900 | 2.080 | 1.850 | 2.080 | 18,181 | +0.13(+6.67%) |
May 11, 2022 | 1.898 | 2.090 | 1.898 | 1.950 | 53,595 | +0.08(+4.28%) |
May 10, 2022 | 1.850 | 1.950 | 1.827 | 1.870 | 46,273 | +0.02(+1.08%) |
May 09, 2022 | 1.890 | 1.920 | 1.810 | 1.850 | 30,663 | -0.09(-4.64%) |
May 06, 2022 | 1.890 | 1.960 | 1.820 | 1.940 | 79,094 | -0.01(-0.51%) |
May 05, 2022 | 2.250 | 2.270 | 1.742 | 1.950 | 107,977 | -0.28(-12.56%) |
May 04, 2022 | 2.230 | 2.260 | 2.160 | 2.230 | 15,640 | +0.03(+1.36%) |
May 03, 2022 | 2.175 | 2.280 | 2.175 | 2.200 | 14,306 | +0.00(+0.00%) |