Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 11.54 | 11.54 | 11.35 | 11.35 | 2,793 | -0.01(-0.09%) |
Jun 14, 2024 | 11.43 | 11.44 | 11.36 | 11.36 | 3,710 | +0.01(+0.09%) |
Jun 13, 2024 | 11.47 | 11.49 | 11.31 | 11.35 | 4,918 | +0.07(+0.62%) |
Jun 12, 2024 | 11.32 | 11.50 | 11.28 | 11.28 | 13,574 | +0.02(+0.18%) |
Jun 11, 2024 | 11.21 | 11.33 | 11.19 | 11.26 | 16,973 | +0.07(+0.63%) |
Jun 10, 2024 | 11.22 | 11.32 | 11.18 | 11.19 | 62,761 | +0.01(+0.09%) |
Jun 07, 2024 | 11.17 | 11.33 | 11.17 | 11.18 | 21,354 | +0.00(+0.00%) |
Jun 06, 2024 | 11.17 | 11.35 | 11.17 | 11.18 | 10,363 | +0.01(+0.09%) |
Jun 05, 2024 | 11.33 | 11.33 | 11.17 | 11.17 | 16,364 | +0.01(+0.09%) |
Jun 04, 2024 | 11.25 | 11.39 | 11.16 | 11.16 | 14,285 | +0.00(+0.00%) |
Jun 03, 2024 | 11.25 | 11.33 | 11.10 | 11.16 | 19,623 | +0.06(+0.54%) |
May 31, 2024 | 11.10 | 11.42 | 11.10 | 11.10 | 11,548 | +0.05(+0.45%) |
May 30, 2024 | 11.05 | 11.23 | 11.05 | 11.05 | 7,034 | +0.00(+0.00%) |
May 29, 2024 | 11.05 | 11.09 | 11.00 | 11.05 | 12,429 | -0.03(-0.27%) |
May 28, 2024 | 11.05 | 11.15 | 11.05 | 11.08 | 24,444 | +0.04(+0.36%) |
May 24, 2024 | 10.91 | 11.08 | 10.90 | 11.04 | 10,069 | +0.00(+0.00%) |
May 23, 2024 | 10.95 | 11.07 | 10.75 | 11.04 | 9,667 | +0.30(+2.79%) |
May 22, 2024 | 10.79 | 10.97 | 10.60 | 10.74 | 14,255 | +0.17(+1.61%) |
May 21, 2024 | 10.52 | 10.66 | 10.52 | 10.57 | 2,334 | +0.01(+0.09%) |
May 20, 2024 | 10.78 | 10.80 | 10.56 | 10.56 | 11,475 | -0.09(-0.85%) |
May 17, 2024 | 10.47 | 10.85 | 10.47 | 10.65 | 3,073 | +0.18(+1.72%) |
May 16, 2024 | 10.87 | 10.87 | 10.47 | 10.47 | 903 | -0.01(-0.10%) |
May 15, 2024 | 10.45 | 10.77 | 10.45 | 10.48 | 9,437 | +0.03(+0.29%) |
May 14, 2024 | 10.45 | 10.60 | 10.45 | 10.45 | 3,823 | +0.10(+0.97%) |
May 13, 2024 | 10.59 | 10.90 | 10.35 | 10.35 | 14,122 | -0.24(-2.27%) |
May 10, 2024 | 10.91 | 10.91 | 10.59 | 10.59 | 2,349 | +0.00(+0.00%) |
May 08, 2024 | 10.59 | 24 | -0.02(-0.19%) | |||
May 07, 2024 | 10.72 | 10.87 | 10.61 | 10.61 | 5,696 | +0.05(+0.47%) |
May 06, 2024 | 10.43 | 10.61 | 10.43 | 10.56 | 5,210 | +0.11(+1.05%) |
May 03, 2024 | 10.60 | 10.60 | 10.45 | 10.45 | 983 | +0.03(+0.29%) |
May 02, 2024 | 10.41 | 10.63 | 10.41 | 10.42 | 678 | -0.11(-1.04%) |