Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.060 | 9.640 | 9.050 | 9.500 | 941,913 | +0.52(+5.73%) |
Jul 28, 2023 | 8.350 | 8.990 | 8.320 | 8.985 | 791,184 | +0.88(+10.93%) |
Jul 27, 2023 | 8.710 | 8.800 | 8.000 | 8.100 | 955,528 | -0.48(-5.59%) |
Jul 26, 2023 | 8.080 | 8.790 | 8.079 | 8.580 | 1,122,445 | +0.46(+5.67%) |
Jul 25, 2023 | 8.510 | 8.660 | 8.095 | 8.120 | 684,702 | -0.40(-4.69%) |
Jul 24, 2023 | 8.290 | 8.520 | 8.110 | 8.520 | 554,667 | +0.28(+3.40%) |
Jul 21, 2023 | 8.430 | 8.530 | 8.145 | 8.240 | 768,966 | -0.06(-0.72%) |
Jul 20, 2023 | 9.150 | 9.150 | 8.250 | 8.300 | 1,318,244 | -0.92(-9.98%) |
Jul 19, 2023 | 9.100 | 9.711 | 9.100 | 9.220 | 1,143,206 | +0.17(+1.82%) |
Jul 18, 2023 | 9.240 | 9.748 | 8.995 | 9.055 | 1,166,322 | -0.21(-2.21%) |
Jul 17, 2023 | 8.500 | 9.440 | 8.065 | 9.260 | 1,477,707 | +0.71(+8.30%) |
Jul 14, 2023 | 9.310 | 9.620 | 8.530 | 8.550 | 1,102,265 | -0.80(-8.56%) |
Jul 13, 2023 | 8.380 | 9.500 | 8.361 | 9.350 | 1,616,513 | +0.89(+10.52%) |
Jul 12, 2023 | 8.060 | 8.495 | 7.940 | 8.460 | 1,299,374 | +0.57(+7.22%) |
Jul 11, 2023 | 7.480 | 8.020 | 7.431 | 7.890 | 1,186,614 | +0.50(+6.77%) |
Jul 10, 2023 | 6.820 | 7.430 | 6.680 | 7.390 | 1,019,211 | +0.62(+9.16%) |
Jul 07, 2023 | 6.430 | 7.045 | 6.430 | 6.770 | 996,341 | +0.36(+5.62%) |
Jul 06, 2023 | 6.610 | 6.630 | 6.380 | 6.410 | 714,238 | -0.34(-5.04%) |
Jul 05, 2023 | 6.690 | 6.810 | 6.520 | 6.750 | 700,543 | -0.02(-0.30%) |
Jul 03, 2023 | 6.580 | 6.870 | 6.570 | 6.770 | 622,791 | +0.19(+2.89%) |
Jun 30, 2023 | 6.880 | 6.880 | 6.570 | 6.580 | 1,260,014 | -0.18(-2.66%) |
Jun 29, 2023 | 6.980 | 6.987 | 6.480 | 6.760 | 1,524,575 | -0.45(-6.24%) |
Jun 28, 2023 | 7.110 | 7.310 | 7.010 | 7.210 | 418,313 | +0.10(+1.41%) |
Jun 27, 2023 | 7.050 | 7.150 | 6.770 | 7.110 | 500,162 | +0.18(+2.60%) |
Jun 26, 2023 | 7.100 | 7.310 | 6.910 | 6.930 | 531,955 | -0.20(-2.81%) |
Jun 23, 2023 | 7.630 | 7.630 | 7.030 | 7.130 | 1,158,816 | -0.61(-7.88%) |
Jun 22, 2023 | 7.470 | 7.840 | 7.380 | 7.740 | 473,118 | +0.21(+2.79%) |
Jun 21, 2023 | 7.690 | 7.800 | 7.360 | 7.530 | 514,813 | -0.24(-3.09%) |
Jun 20, 2023 | 8.050 | 8.150 | 7.620 | 7.770 | 702,625 | -0.35(-4.31%) |
Jun 16, 2023 | 8.060 | 8.221 | 7.840 | 8.120 | 1,125,831 | +0.22(+2.78%) |
Jun 15, 2023 | 7.600 | 7.970 | 7.500 | 7.900 | 601,321 | -0.04(-0.50%) |
May 08, 2023 | 7.450 | 8.030 | 7.350 | 7.940 | 904,888 | +0.47(+6.29%) |
May 05, 2023 | 6.380 | 7.545 | 6.380 | 7.470 | 1,741,894 | -0.16(-2.10%) |
May 04, 2023 | 6.880 | 7.730 | 6.850 | 7.630 | 1,145,863 | +0.55(+7.77%) |
May 03, 2023 | 6.420 | 7.100 | 6.360 | 7.080 | 1,315,427 | +0.59(+9.09%) |
May 02, 2023 | 6.900 | 6.900 | 6.460 | 6.490 | 1,074,797 | -0.46(-6.62%) |