Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.47	19.47	18.94	19.21	0	-0.09(-0.46%)
Jul 30, 2013	19.40	19.48	18.59	19.30	0	-0.09(-0.46%)
Jul 29, 2013	19.21	19.66	18.82	19.39	0	+0.10(+0.51%)
Jul 26, 2013	19.77	19.78	18.81	19.29	0	-0.35(-1.77%)
Jul 25, 2013	18.18	19.64	17.87	19.64	0	+1.26(+6.85%)
Jul 24, 2013	18.08	18.49	17.92	18.38	0	+0.31(+1.73%)
Jul 23, 2013	18.13	18.49	17.87	18.07	0	-0.11(-0.59%)
Jul 22, 2013	18.22	18.50	18.07	18.18	0	-0.45(-2.40%)
Jul 19, 2013	18.77	19.12	18.56	18.62	0	+0.01(+0.05%)
Jul 18, 2013	18.32	18.76	17.93	18.61	0	+0.38(+2.11%)
Jul 17, 2013	17.88	18.23	17.62	18.23	134,672	+0.27(+1.49%)
Jul 16, 2013	17.01	18.45	17.01	17.96	0	+0.48(+2.76%)
Jul 15, 2013	17.30	17.65	17.17	17.48	0	+0.04(+0.26%)
Jul 12, 2013	17.18	17.46	17.17	17.43	0	-0.06(-0.36%)
Jul 11, 2013	17.02	17.56	17.02	17.50	0	+0.43(+2.51%)
Jul 10, 2013	17.40	17.76	17.02	17.07	0	-0.36(-2.05%)
Jul 09, 2013	17.09	17.80	17.03	17.43	0	+0.24(+1.40%)
Jul 08, 2013	17.02	17.41	16.85	17.18	0	+0.01(+0.05%)
Jul 05, 2013	16.80	17.30	16.58	17.17	0	+0.13(+0.73%)
Jul 03, 2013	16.97	17.16	16.68	17.05	0	-0.13(-0.73%)
Jul 02, 2013	16.39	17.55	16.32	17.17	0	+0.79(+4.80%)
Jul 01, 2013	16.67	16.89	16.39	16.39	0	-0.25(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.