Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.01	28.70	27.41	27.75	794,228	-0.35(-1.25%)
Jul 30, 2014	28.03	28.16	27.86	28.10	642,152	+0.14(+0.51%)
Jul 29, 2014	27.86	28.22	27.86	27.96	456,610	+0.11(+0.39%)
Jul 28, 2014	27.85	27.94	27.51	27.85	394,573	-0.01(-0.03%)
Jul 25, 2014	28.11	28.11	27.78	27.86	186,098	-0.30(-1.05%)
Jul 24, 2014	28.04	28.44	27.94	28.15	671,593	+0.14(+0.51%)
Jul 23, 2014	28.04	28.14	27.89	28.01	190,949	+0.01(+0.03%)
Jul 22, 2014	28.10	28.26	27.88	28.00	293,164	+0.05(+0.19%)
Jul 21, 2014	27.95	28.07	27.72	27.95	262,303	-0.15(-0.53%)
Jul 18, 2014	28.11	28.16	27.95	28.09	337,134	+0.06(+0.21%)
Jul 17, 2014	28.06	28.46	27.93	28.04	526,590	-0.13(-0.45%)
Jul 16, 2014	28.01	28.35	27.88	28.16	814,106	+0.16(+0.58%)
Jul 15, 2014	28.25	28.38	27.75	28.00	609,442	-0.30(-1.05%)
Jul 14, 2014	28.43	28.65	28.25	28.30	494,845	+0.02(+0.06%)
Jul 11, 2014	28.62	28.70	28.25	28.28	479,009	-0.37(-1.29%)
Jul 10, 2014	28.45	28.71	28.39	28.65	853,417	-0.10(-0.36%)
Jul 09, 2014	28.50	28.84	28.47	28.75	1,043,975	+0.27(+0.96%)
Jul 08, 2014	28.31	28.64	28.04	28.48	1,071,939	+0.13(+0.44%)
Jul 07, 2014	28.59	28.81	28.12	28.35	1,496,298	-0.84(-2.89%)
Jul 03, 2014	29.24	29.19	29.19	29.19	1,018,591	+0.13(+0.46%)
Jul 02, 2014	28.85	29.20	28.77	29.06	586,676	+0.27(+0.94%)
Jul 01, 2014	28.69	28.99	28.62	28.79	884,128	+0.15(+0.53%)
Jun 30, 2014	28.57	28.89	28.49	28.64	910,746	+0.18(+0.63%)
Jun 27, 2014	28.76	28.86	28.38	28.46	5,839,202	-0.33(-1.15%)
Jun 26, 2014	29.02	29.11	28.65	28.79	699,187	-0.15(-0.53%)
Jun 25, 2014	28.43	28.97	28.22	28.94	839,257	+0.41(+1.45%)
Jun 24, 2014	28.70	28.80	28.43	28.53	856,875	-0.20(-0.69%)
Jun 23, 2014	28.77	29.00	28.60	28.73	850,784	-0.11(-0.37%)
Jun 20, 2014	28.57	28.90	28.40	28.84	1,389,386	+0.31(+1.10%)
Jun 19, 2014	28.30	28.56	28.22	28.52	927,439	+0.39(+1.37%)
Jun 18, 2014	28.06	28.43	28.04	28.13	702,192	-0.01(-0.03%)
Jun 17, 2014	27.60	28.19	27.53	28.14	1,681,059	+0.55(+1.99%)
Jun 16, 2014	27.29	27.68	27.28	27.60	1,725,881	+0.20(+0.72%)
Jun 13, 2014	27.45	27.55	27.29	27.40	604,411	+0.18(+0.66%)
Jun 12, 2014	27.32	27.42	27.14	27.22	348,535	-0.14(-0.53%)
Jun 11, 2014	27.29	27.49	27.24	27.36	266,515	+0.00(+0.00%)
Jun 10, 2014	27.25	27.55	27.17	27.36	812,484	+0.35(+1.30%)
Jun 06, 2014	27.04	27.14	26.72	27.01	634,211	+0.08(+0.30%)
Jun 05, 2014	26.88	26.95	26.68	26.93	768,588	+0.19(+0.71%)
Jun 04, 2014	26.56	26.81	26.54	26.74	699,487	+0.18(+0.68%)
Jun 03, 2014	26.35	26.73	26.33	26.56	639,443	+0.07(+0.27%)
Jun 02, 2014	26.47	26.61	26.08	26.49	749,852	+0.07(+0.27%)
May 30, 2014	26.09	26.51	25.96	26.42	4,161,896	+0.26(+1.00%)
May 29, 2014	26.19	26.27	25.92	26.16	1,329,526	+0.12(+0.45%)
May 28, 2014	26.00	26.06	25.87	26.04	1,203,444	+0.15(+0.59%)
May 27, 2014	25.78	26.02	25.67	25.89	1,589,492	+0.33(+1.30%)
May 23, 2014	25.35	25.56	25.56	25.56	1,397,863	+0.31(+1.23%)
May 22, 2014	25.24	25.37	24.86	25.25	3,667,802	-1.34(-5.04%)
May 21, 2014	26.39	26.79	26.26	26.59	332,027	+0.36(+1.37%)
May 20, 2014	26.34	26.71	26.16	26.23	447,413	-0.16(-0.61%)
May 19, 2014	26.60	26.82	26.35	26.39	352,467	-0.38(-1.41%)
May 16, 2014	26.76	26.84	26.17	26.77	443,103	+0.12(+0.44%)
May 15, 2014	26.45	26.77	26.24	26.65	476,241	+0.05(+0.20%)
May 14, 2014	26.66	26.87	26.59	26.60	194,061	-0.22(-0.80%)
May 13, 2014	26.92	27.08	26.61	26.81	245,183	-0.12(-0.43%)
May 12, 2014	26.19	27.29	26.11	26.93	517,096	+0.65(+2.46%)
May 09, 2014	25.76	26.64	25.30	26.28	720,171	+0.56(+2.16%)
May 08, 2014	25.21	25.77	25.05	25.73	320,062	+0.83(+3.35%)
May 07, 2014	25.22	25.74	24.63	24.89	542,680	-0.35(-1.39%)
May 06, 2014	25.60	25.69	25.23	25.24	176,017	-0.36(-1.40%)
May 05, 2014	25.32	25.62	25.07	25.60	154,551	+0.18(+0.71%)
May 02, 2014	25.29	25.56	25.04	25.42	263,940	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.