Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.99	39.27	37.04	39.20	1,211,703	+0.22(+0.56%)
Jul 28, 2016	38.87	39.04	38.73	38.98	530,384	+0.07(+0.19%)
Jul 27, 2016	38.95	39.02	38.70	38.91	774,761	-0.05(-0.12%)
Jul 26, 2016	38.89	38.98	38.65	38.95	916,890	+0.04(+0.09%)
Jul 25, 2016	38.67	38.95	38.56	38.92	1,306,987	+0.33(+0.85%)
Jul 22, 2016	38.65	38.86	38.50	38.59	929,748	-0.10(-0.26%)
Jul 21, 2016	38.64	38.89	38.38	38.69	1,436,204	-0.05(-0.12%)
Jul 20, 2016	38.14	38.74	37.89	38.74	1,754,669	+0.72(+1.90%)
Jul 19, 2016	37.58	38.06	37.51	38.01	1,019,558	+0.25(+0.65%)
Jul 18, 2016	37.79	38.05	37.11	37.77	816,954	+0.10(+0.27%)
Jul 15, 2016	37.62	37.74	37.42	37.67	687,081	+0.04(+0.10%)
Jul 14, 2016	37.46	37.90	36.94	37.63	929,279	+0.22(+0.59%)
Jul 13, 2016	37.46	37.67	37.29	37.41	705,992	-0.03(-0.07%)
Jul 12, 2016	37.47	37.77	37.27	37.44	1,239,213	+0.08(+0.22%)
Jul 11, 2016	37.16	37.53	36.84	37.36	741,510	+0.44(+1.19%)
Jul 08, 2016	36.71	37.00	36.54	36.92	869,974	+0.43(+1.18%)
Jul 07, 2016	36.51	36.74	36.33	36.49	1,162,835	+0.10(+0.28%)
Jul 05, 2016	36.39	36.67	36.12	36.39	914,696	-0.41(-1.12%)
Jul 01, 2016	36.71	36.80	36.80	36.80	827,577	+0.20(+0.55%)
Jun 30, 2016	36.08	36.61	35.56	36.60	1,912,400	+0.33(+0.91%)
Jun 29, 2016	36.30	36.53	35.94	36.27	1,696,859	+0.07(+0.20%)
Jun 28, 2016	36.17	36.55	35.97	36.20	1,155,907	+0.32(+0.89%)
Jun 27, 2016	35.93	36.47	35.51	35.88	1,715,136	-0.37(-1.01%)
Jun 24, 2016	36.75	37.46	36.20	36.24	3,609,491	-1.86(-4.89%)
Jun 23, 2016	38.00	38.20	37.75	38.11	1,037,959	+0.33(+0.87%)
Jun 22, 2016	37.89	37.92	37.89	37.78	1,310,148	-0.06(-0.17%)
Jun 21, 2016	37.64	37.89	37.37	37.84	1,118,316	+0.28(+0.75%)
Jun 20, 2016	37.37	37.76	36.97	37.56	1,093,209	+0.56(+1.51%)
Jun 17, 2016	37.05	37.39	36.77	37.00	2,206,855	-0.26(-0.69%)
Jun 16, 2016	38.17	38.24	36.78	37.26	2,466,738	-1.46(-3.77%)
Jun 15, 2016	38.76	39.00	38.53	38.72	586,965	-0.03(-0.07%)
Jun 14, 2016	38.57	38.82	38.14	38.74	845,307	+0.00(+0.00%)
Jun 13, 2016	38.85	39.04	38.57	38.74	1,377,906	-0.35(-0.89%)
Jun 10, 2016	38.95	39.22	38.82	39.09	884,441	-0.07(-0.19%)
Jun 09, 2016	39.14	39.23	38.85	39.16	1,057,200	-0.10(-0.26%)
Jun 08, 2016	38.90	39.32	38.50	39.27	1,264,383	+0.37(+0.94%)
Jun 07, 2016	38.85	39.12	38.68	38.90	1,089,040	+0.13(+0.33%)
Jun 06, 2016	38.92	38.92	38.27	38.77	1,064,782	-0.24(-0.61%)
Jun 03, 2016	38.88	39.04	38.60	39.01	1,058,579	+0.06(+0.16%)
Jun 02, 2016	38.82	39.06	38.82	38.95	1,075,891	+0.04(+0.09%)
Jun 01, 2016	38.63	39.10	38.63	38.91	1,088,070	+0.05(+0.12%)
May 31, 2016	38.43	38.90	38.15	38.86	2,652,290	+0.55(+1.43%)
May 27, 2016	38.11	38.32	38.32	38.32	2,147,737	+0.08(+0.21%)
May 26, 2016	38.25	38.32	37.87	38.23	1,156,869	-0.09(-0.24%)
May 25, 2016	38.28	38.46	37.83	38.32	1,090,168	+0.10(+0.26%)
May 24, 2016	38.19	38.46	37.87	38.22	1,819,467	+0.00(+0.00%)
May 23, 2016	37.80	38.26	37.26	38.22	1,684,440	-0.66(-1.70%)
May 20, 2016	38.54	39.17	38.32	38.88	721,328	+0.44(+1.14%)
May 19, 2016	38.19	38.49	37.82	38.45	644,844	+0.12(+0.31%)
May 18, 2016	37.78	38.62	37.60	38.33	602,593	+0.49(+1.30%)
May 17, 2016	38.13	38.54	37.73	37.84	404,392	-0.50(-1.31%)
May 16, 2016	37.82	38.54	37.79	38.34	545,625	+0.67(+1.79%)
May 13, 2016	37.75	38.24	36.70	37.66	517,878	-0.25(-0.65%)
May 12, 2016	37.86	38.16	37.46	37.91	1,047,860	+0.11(+0.29%)
May 11, 2016	37.79	38.16	37.42	37.80	719,220	-0.07(-0.19%)
May 10, 2016	37.44	37.90	37.11	37.87	1,051,989	+0.70(+1.89%)
May 09, 2016	36.99	37.42	36.86	37.17	659,119	+0.26(+0.72%)
May 06, 2016	36.87	37.24	36.44	36.91	1,310,576	+0.04(+0.10%)
May 05, 2016	37.32	37.36	36.87	36.87	1,306,890	-0.16(-0.44%)
May 04, 2016	37.76	38.02	36.39	37.04	1,705,348	+2.11(+6.05%)
May 03, 2016	34.85	35.03	34.43	34.92	1,366,499	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.