Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 1.200 | 1.240 | 1.170 | 1.220 | 262,803 | +0.03(+2.52%) |
Jun 06, 2024 | 1.190 | 1.225 | 1.170 | 1.190 | 393,898 | -0.02(-1.65%) |
Jun 05, 2024 | 1.200 | 1.230 | 1.170 | 1.210 | 314,166 | +0.01(+0.83%) |
Jun 04, 2024 | 1.230 | 1.250 | 1.150 | 1.200 | 453,255 | -0.04(-3.23%) |
Jun 03, 2024 | 1.250 | 1.320 | 1.220 | 1.240 | 405,091 | +0.04(+3.33%) |
May 31, 2024 | 1.260 | 1.260 | 1.165 | 1.200 | 653,939 | -0.02(-1.64%) |
May 30, 2024 | 1.280 | 1.290 | 1.200 | 1.220 | 511,631 | -0.04(-3.17%) |
May 29, 2024 | 1.350 | 1.365 | 1.250 | 1.260 | 379,684 | -0.12(-8.70%) |
May 28, 2024 | 1.280 | 1.410 | 1.250 | 1.380 | 805,793 | +0.07(+5.75%) |
May 24, 2024 | 1.300 | 1.370 | 1.290 | 1.305 | 233,875 | +0.03(+2.35%) |
May 23, 2024 | 1.370 | 1.380 | 1.260 | 1.275 | 661,354 | -0.16(-10.84%) |
May 22, 2024 | 1.390 | 1.480 | 1.370 | 1.430 | 283,007 | +0.02(+1.42%) |
May 21, 2024 | 1.410 | 1.500 | 1.385 | 1.410 | 494,718 | -0.04(-2.76%) |
May 20, 2024 | 1.320 | 1.540 | 1.300 | 1.450 | 1,741,708 | +0.14(+10.69%) |
May 17, 2024 | 1.250 | 1.390 | 1.230 | 1.310 | 1,314,822 | +0.06(+5.22%) |
May 16, 2024 | 1.160 | 1.260 | 1.108 | 1.245 | 735,673 | +0.12(+10.18%) |
May 15, 2024 | 1.220 | 1.290 | 1.110 | 1.130 | 814,709 | -0.09(-7.38%) |
May 14, 2024 | 1.100 | 1.250 | 1.090 | 1.220 | 2,756,908 | +0.19(+18.45%) |
May 13, 2024 | 0.9600 | 1.077 | 0.9600 | 1.030 | 918,168 | +0.06(+6.49%) |
May 10, 2024 | 0.9218 | 1.030 | 0.9010 | 0.9672 | 426,132 | +0.05(+4.93%) |
May 09, 2024 | 0.9600 | 0.9697 | 0.9100 | 0.9218 | 349,930 | -0.05(-4.97%) |
May 08, 2024 | 0.9700 | 0.9862 | 0.8900 | 0.9700 | 558,247 | +0.00(+0.29%) |
May 07, 2024 | 0.9900 | 1.010 | 0.9600 | 0.9672 | 375,848 | -0.04(-4.24%) |
May 06, 2024 | 1.010 | 1.030 | 0.9800 | 1.010 | 483,371 | +0.00(+0.00%) |
May 03, 2024 | 0.9000 | 1.030 | 0.8677 | 1.010 | 1,083,248 | +0.11(+11.78%) |
May 02, 2024 | 0.8200 | 0.9155 | 0.8000 | 0.9036 | 575,247 | +0.10(+12.68%) |