Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.7800 | 0.7900 | 0.7550 | 0.7900 | 46,834 | +0.04(+4.64%) |
Jul 28, 2022 | 0.7404 | 0.7770 | 0.7404 | 0.7550 | 21,812 | +0.02(+2.37%) |
Jul 27, 2022 | 0.7400 | 0.7400 | 0.7300 | 0.7375 | 20,617 | -0.00(-0.34%) |
Jul 26, 2022 | 0.7800 | 0.7770 | 0.7377 | 0.7400 | 16,412 | +0.00(+0.00%) |
Jul 25, 2022 | 0.7670 | 0.7700 | 0.7250 | 0.7400 | 59,306 | -0.04(-4.53%) |
Jul 22, 2022 | 0.7400 | 0.7851 | 0.6390 | 0.7751 | 9,182 | -0.02(-2.63%) |
Jul 21, 2022 | 0.8001 | 0.8015 | 0.7000 | 0.7960 | 66,893 | -0.00(-0.57%) |
Jul 20, 2022 | 0.8142 | 0.8195 | 0.8000 | 0.8006 | 31,696 | -0.01(-1.77%) |
Jul 19, 2022 | 0.7800 | 0.8200 | 0.7652 | 0.8150 | 66,774 | +0.05(+6.51%) |
Jul 18, 2022 | 0.7810 | 0.7810 | 0.7600 | 0.7652 | 9,725 | -0.03(-3.38%) |
Jul 15, 2022 | 0.7760 | 0.8199 | 0.7750 | 0.7920 | 7,653 | +0.00(+0.13%) |
Jul 14, 2022 | 0.7610 | 0.8015 | 0.7600 | 0.7910 | 12,824 | +0.02(+2.98%) |
Jul 13, 2022 | 0.7590 | 0.7973 | 0.7500 | 0.7681 | 35,706 | -0.03(-3.23%) |
Jul 12, 2022 | 0.7770 | 0.8600 | 0.7500 | 0.7937 | 49,511 | -0.01(-0.64%) |
Jul 11, 2022 | 0.7900 | 0.8100 | 0.7840 | 0.7988 | 4,053 | -0.01(-0.65%) |
Jul 08, 2022 | 0.7570 | 0.8040 | 0.7570 | 0.8040 | 8,353 | +0.02(+2.42%) |
Jul 07, 2022 | 0.7900 | 0.7955 | 0.7599 | 0.7850 | 27,255 | -0.00(-0.62%) |
Jul 06, 2022 | 0.8139 | 0.8250 | 0.7851 | 0.7899 | 21,610 | -0.01(-1.27%) |
Jul 05, 2022 | 0.8740 | 0.8740 | 0.7935 | 0.8001 | 31,085 | +0.00(+0.01%) |
Jul 01, 2022 | 0.8001 | 0.8481 | 0.7996 | 0.8000 | 12,558 | -0.01(-0.62%) |
Jun 30, 2022 | 0.8000 | 0.8640 | 0.8000 | 0.8050 | 20,249 | -0.03(-3.59%) |
Jun 29, 2022 | 0.8500 | 0.8780 | 0.8350 | 0.8350 | 598 | +0.00(+0.00%) |
Jun 28, 2022 | 0.8000 | 0.8780 | 0.8000 | 0.8350 | 7,826 | +0.01(+0.60%) |
Jun 27, 2022 | 0.8719 | 0.8719 | 0.8300 | 0.8300 | 15,955 | +0.02(+2.47%) |
Jun 24, 2022 | 0.8600 | 0.9376 | 0.8100 | 0.8100 | 42,027 | -0.07(-7.95%) |
Jun 23, 2022 | 0.8391 | 0.9100 | 0.8391 | 0.8800 | 22,663 | +0.07(+8.02%) |
Jun 22, 2022 | 0.8400 | 0.8403 | 0.8100 | 0.8147 | 60,835 | -0.02(-1.87%) |
Jun 21, 2022 | 0.8506 | 0.8592 | 0.8120 | 0.8302 | 34,338 | +0.02(+2.48%) |
Jun 17, 2022 | 0.8000 | 0.8200 | 0.7751 | 0.8101 | 16,374 | +0.05(+6.59%) |
Jun 16, 2022 | 0.8000 | 0.8325 | 0.7500 | 0.7600 | 98,566 | -0.07(-8.87%) |
Jun 15, 2022 | 0.8650 | 0.8650 | 0.8102 | 0.8340 | 64,614 | -0.02(-1.88%) |
Jun 14, 2022 | 0.8300 | 0.8600 | 0.8200 | 0.8500 | 69,612 | +0.01(+1.19%) |
Jun 13, 2022 | 0.9600 | 0.9800 | 0.8200 | 0.8400 | 207,976 | -0.13(-13.40%) |
Jun 10, 2022 | 0.9900 | 1.010 | 0.9219 | 0.9700 | 48,193 | -0.03(-3.00%) |
Jun 09, 2022 | 1.030 | 1.030 | 1.000 | 1.000 | 19,064 | -0.03(-2.91%) |
Jun 08, 2022 | 1.050 | 1.060 | 1.010 | 1.030 | 23,093 | +0.02(+1.98%) |
Jun 07, 2022 | 1.020 | 1.030 | 0.9700 | 1.010 | 54,096 | -0.05(-4.72%) |
Jun 06, 2022 | 1.080 | 1.080 | 1.000 | 1.060 | 26,905 | -0.02(-1.85%) |
Jun 03, 2022 | 1.100 | 1.100 | 1.061 | 1.080 | 12,301 | +0.04(+3.85%) |
Jun 02, 2022 | 0.9700 | 1.060 | 0.9700 | 1.040 | 119,510 | +0.05(+4.84%) |
Jun 01, 2022 | 1.020 | 1.020 | 0.9700 | 0.9920 | 58,069 | +0.01(+1.22%) |
May 31, 2022 | 0.9800 | 1.027 | 0.9301 | 0.9800 | 72,552 | -0.02(-1.80%) |
May 27, 2022 | 0.9900 | 1.010 | 0.9300 | 0.9980 | 30,175 | +0.05(+5.05%) |
May 26, 2022 | 1.040 | 1.060 | 0.9500 | 0.9500 | 97,603 | -0.04(-3.99%) |
May 25, 2022 | 0.9200 | 1.040 | 0.9200 | 0.9895 | 58,981 | +0.05(+5.85%) |
May 24, 2022 | 1.090 | 1.090 | 0.9300 | 0.9348 | 210,528 | -0.16(-14.24%) |
May 23, 2022 | 1.180 | 1.180 | 1.090 | 1.090 | 15,880 | -0.07(-6.03%) |
May 20, 2022 | 1.170 | 1.170 | 1.070 | 1.160 | 34,664 | +0.01(+0.87%) |
May 19, 2022 | 1.150 | 1.170 | 1.140 | 1.150 | 32,830 | +0.05(+4.55%) |
May 18, 2022 | 1.060 | 1.130 | 1.060 | 1.100 | 7,755 | +0.03(+2.80%) |
May 17, 2022 | 1.060 | 1.110 | 1.000 | 1.070 | 80,267 | +0.06(+5.94%) |
May 16, 2022 | 1.024 | 1.091 | 1.000 | 1.010 | 34,605 | +0.01(+1.00%) |
May 13, 2022 | 1.030 | 1.115 | 0.9800 | 1.000 | 75,571 | -0.07(-6.54%) |
May 12, 2022 | 1.070 | 1.120 | 1.036 | 1.070 | 20,038 | -0.01(-0.93%) |
May 11, 2022 | 1.170 | 1.170 | 1.071 | 1.080 | 110,137 | -0.08(-6.90%) |
May 10, 2022 | 1.285 | 1.285 | 1.100 | 1.160 | 105,054 | +0.03(+2.65%) |
May 09, 2022 | 1.200 | 1.310 | 1.130 | 1.130 | 170,139 | -0.11(-8.87%) |
May 06, 2022 | 1.370 | 1.370 | 1.210 | 1.240 | 237,212 | -0.10(-7.46%) |
May 05, 2022 | 1.360 | 1.410 | 1.310 | 1.340 | 43,040 | -0.06(-4.29%) |
May 04, 2022 | 1.330 | 1.420 | 1.320 | 1.400 | 21,435 | +0.03(+2.19%) |
May 03, 2022 | 1.350 | 1.400 | 1.320 | 1.370 | 45,098 | +0.06(+4.58%) |