Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 19.50 | 19.95 | 19.50 | 19.83 | 36,948 | +0.31(+1.59%) |
Jun 17, 2024 | 19.39 | 19.68 | 19.30 | 19.52 | 17,819 | +0.00(+0.00%) |
Jun 14, 2024 | 19.34 | 19.97 | 19.34 | 19.52 | 28,541 | -0.25(-1.26%) |
Jun 13, 2024 | 20.07 | 20.35 | 19.72 | 19.77 | 14,020 | -0.38(-1.89%) |
Jun 12, 2024 | 20.30 | 20.58 | 20.00 | 20.15 | 36,940 | +0.29(+1.46%) |
Jun 11, 2024 | 19.74 | 19.89 | 19.35 | 19.86 | 40,775 | -0.04(-0.20%) |
Jun 10, 2024 | 21.45 | 21.45 | 19.81 | 19.90 | 37,259 | -1.36(-6.40%) |
Jun 07, 2024 | 20.80 | 22.72 | 20.74 | 21.26 | 144,148 | +0.90(+4.42%) |
Jun 06, 2024 | 20.27 | 20.71 | 20.25 | 20.36 | 71,910 | -0.07(-0.34%) |
Jun 05, 2024 | 20.44 | 20.45 | 19.99 | 20.43 | 32,987 | +0.19(+0.94%) |
Jun 04, 2024 | 19.99 | 20.29 | 19.93 | 20.24 | 44,809 | +0.19(+0.95%) |
Jun 03, 2024 | 20.26 | 20.26 | 19.78 | 20.05 | 35,167 | +0.03(+0.15%) |
May 31, 2024 | 19.65 | 20.20 | 19.65 | 20.02 | 26,260 | +0.33(+1.68%) |
May 30, 2024 | 19.95 | 20.14 | 19.55 | 19.69 | 23,105 | -0.03(-0.15%) |
May 29, 2024 | 20.07 | 20.49 | 19.68 | 19.72 | 29,594 | -0.60(-2.95%) |
May 28, 2024 | 20.03 | 20.90 | 19.94 | 20.32 | 46,715 | +0.49(+2.47%) |
May 24, 2024 | 19.97 | 20.07 | 19.55 | 19.83 | 34,990 | -0.03(-0.15%) |
May 23, 2024 | 20.58 | 20.58 | 19.77 | 19.86 | 60,279 | -0.68(-3.31%) |
May 22, 2024 | 20.95 | 20.95 | 20.45 | 20.54 | 35,390 | -0.42(-2.00%) |
May 21, 2024 | 21.25 | 21.25 | 20.70 | 20.96 | 25,243 | -0.38(-1.78%) |
May 20, 2024 | 21.47 | 21.50 | 21.27 | 21.34 | 21,187 | -0.20(-0.93%) |
May 17, 2024 | 21.34 | 21.74 | 21.20 | 21.54 | 27,218 | +0.32(+1.51%) |
May 16, 2024 | 21.17 | 21.26 | 20.89 | 21.22 | 25,466 | -0.04(-0.19%) |
May 15, 2024 | 21.47 | 21.47 | 21.20 | 21.26 | 17,317 | -0.06(-0.28%) |
May 14, 2024 | 21.53 | 21.53 | 21.22 | 21.32 | 41,766 | +0.08(+0.38%) |
May 13, 2024 | 21.23 | 21.57 | 20.99 | 21.24 | 42,211 | +0.01(+0.05%) |
May 10, 2024 | 21.13 | 21.35 | 21.13 | 21.23 | 25,450 | +0.01(+0.05%) |
May 09, 2024 | 21.07 | 21.28 | 21.04 | 21.22 | 28,717 | +0.09(+0.43%) |
May 08, 2024 | 21.13 | 21.16 | 20.92 | 21.13 | 26,617 | +0.01(+0.05%) |
May 07, 2024 | 21.35 | 21.35 | 20.86 | 21.12 | 49,974 | +0.12(+0.57%) |
May 06, 2024 | 22.00 | 22.00 | 20.97 | 21.00 | 41,151 | -0.99(-4.50%) |
May 03, 2024 | 21.57 | 22.00 | 21.04 | 21.99 | 65,223 | +0.54(+2.52%) |
May 02, 2024 | 20.34 | 21.49 | 20.09 | 21.45 | 113,996 | +1.38(+6.88%) |