Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.960 | 2.030 | 1.910 | 2.030 | 33,971 | +0.11(+5.73%) |
Jul 29, 2021 | 1.910 | 1.930 | 1.880 | 1.920 | 44,007 | +0.04(+2.13%) |
Jul 28, 2021 | 1.940 | 1.990 | 1.880 | 1.880 | 91,924 | -0.05(-2.59%) |
Jul 27, 2021 | 1.980 | 1.990 | 1.910 | 1.930 | 5,683 | -0.07(-3.50%) |
Jul 26, 2021 | 1.970 | 2.070 | 1.970 | 2.000 | 18,608 | +0.01(+0.50%) |
Jul 23, 2021 | 2.140 | 2.180 | 1.990 | 1.990 | 33,124 | -0.20(-9.13%) |
Jul 22, 2021 | 2.170 | 2.190 | 2.150 | 2.190 | 8,082 | +0.04(+1.86%) |
Jul 21, 2021 | 2.130 | 2.180 | 2.120 | 2.150 | 31,041 | +0.09(+4.37%) |
Jul 20, 2021 | 1.980 | 2.160 | 1.962 | 2.060 | 52,190 | +0.11(+5.64%) |
Jul 19, 2021 | 1.960 | 1.970 | 1.880 | 1.950 | 33,447 | +0.07(+3.72%) |
Jul 16, 2021 | 2.060 | 2.060 | 1.750 | 1.880 | 77,347 | -0.14(-6.93%) |
Jul 15, 2021 | 2.040 | 2.120 | 1.930 | 2.020 | 38,845 | -0.05(-2.42%) |
Jul 14, 2021 | 2.060 | 2.100 | 2.060 | 2.070 | 17,302 | -0.02(-0.96%) |
Jul 13, 2021 | 2.080 | 2.100 | 2.050 | 2.090 | 25,529 | +0.02(+0.97%) |
Jul 12, 2021 | 2.100 | 2.170 | 2.010 | 2.070 | 89,242 | -0.08(-3.94%) |
Jul 09, 2021 | 2.181 | 2.190 | 2.000 | 2.155 | 95,747 | -0.01(-0.23%) |
Jul 08, 2021 | 2.250 | 2.250 | 2.060 | 2.160 | 69,100 | -0.09(-4.00%) |
Jul 07, 2021 | 2.360 | 2.440 | 2.083 | 2.250 | 168,593 | -0.12(-5.06%) |
Jul 06, 2021 | 2.430 | 2.440 | 2.360 | 2.370 | 63,367 | -0.11(-4.44%) |
Jul 02, 2021 | 2.460 | 2.530 | 2.460 | 2.480 | 8,485 | +0.00(+0.00%) |
Jul 01, 2021 | 2.550 | 2.560 | 2.480 | 2.480 | 21,836 | -0.05(-1.98%) |
Jun 30, 2021 | 2.490 | 2.560 | 2.430 | 2.530 | 33,314 | +0.08(+3.27%) |
Jun 29, 2021 | 2.500 | 2.590 | 2.440 | 2.450 | 37,128 | -0.19(-7.20%) |
Jun 28, 2021 | 2.700 | 2.780 | 2.610 | 2.640 | 42,582 | -0.13(-4.69%) |
Jun 25, 2021 | 2.500 | 2.800 | 2.500 | 2.770 | 113,985 | +0.29(+11.69%) |
Jun 24, 2021 | 2.490 | 2.520 | 2.470 | 2.480 | 39,651 | -0.02(-0.80%) |
Jun 23, 2021 | 2.480 | 2.530 | 2.470 | 2.500 | 23,286 | +0.00(+0.00%) |
Jun 22, 2021 | 2.500 | 2.530 | 2.470 | 2.500 | 24,721 | -0.03(-1.19%) |
Jun 21, 2021 | 2.510 | 2.570 | 2.480 | 2.530 | 45,114 | +0.01(+0.40%) |
Jun 18, 2021 | 2.460 | 2.580 | 2.460 | 2.520 | 9,875 | +0.02(+0.80%) |
Jun 17, 2021 | 2.595 | 2.605 | 2.440 | 2.500 | 40,641 | -0.07(-2.72%) |
Jun 16, 2021 | 2.610 | 2.650 | 2.570 | 2.570 | 50,772 | -0.08(-3.20%) |
Jun 15, 2021 | 2.730 | 2.810 | 2.655 | 2.655 | 17,245 | -0.09(-3.10%) |
Jun 14, 2021 | 2.860 | 2.890 | 2.720 | 2.740 | 15,709 | -0.14(-4.86%) |
Jun 11, 2021 | 2.900 | 2.930 | 2.860 | 2.880 | 32,514 | -0.00(-0.11%) |
Jun 10, 2021 | 2.880 | 2.930 | 2.860 | 2.883 | 44,860 | +0.02(+0.81%) |
Jun 09, 2021 | 2.800 | 2.880 | 2.800 | 2.860 | 41,550 | +0.06(+2.14%) |
Jun 08, 2021 | 2.760 | 2.810 | 2.760 | 2.800 | 21,574 | +0.03(+1.15%) |
Jun 07, 2021 | 2.690 | 2.780 | 2.660 | 2.768 | 28,496 | +0.07(+2.53%) |
Jun 04, 2021 | 2.700 | 2.724 | 2.600 | 2.700 | 38,391 | -0.02(-0.74%) |
Jun 03, 2021 | 2.750 | 2.830 | 2.610 | 2.720 | 59,980 | -0.03(-1.09%) |
Jun 02, 2021 | 2.840 | 2.840 | 2.750 | 2.750 | 14,204 | -0.06(-2.14%) |
Jun 01, 2021 | 2.750 | 2.860 | 2.750 | 2.810 | 66,174 | -0.02(-0.71%) |
May 28, 2021 | 2.810 | 2.890 | 2.765 | 2.830 | 5,866 | +0.04(+1.43%) |
May 27, 2021 | 2.750 | 2.800 | 2.750 | 2.790 | 14,309 | +0.04(+1.45%) |
May 26, 2021 | 2.770 | 2.840 | 2.750 | 2.750 | 25,855 | -0.03(-1.08%) |
May 25, 2021 | 2.900 | 2.920 | 2.780 | 2.780 | 57,538 | -0.10(-3.47%) |
May 24, 2021 | 2.990 | 3.020 | 2.880 | 2.880 | 57,429 | -0.09(-3.03%) |
May 21, 2021 | 2.960 | 2.970 | 2.940 | 2.970 | 14,231 | +0.02(+0.67%) |
May 20, 2021 | 2.870 | 2.960 | 2.870 | 2.950 | 43,761 | +0.02(+0.69%) |
May 19, 2021 | 2.870 | 2.980 | 2.810 | 2.930 | 11,099 | -0.01(-0.34%) |
May 18, 2021 | 2.910 | 2.999 | 2.800 | 2.940 | 52,242 | +0.02(+0.68%) |
May 17, 2021 | 2.950 | 2.970 | 2.850 | 2.920 | 95,192 | +0.00(+0.00%) |
May 14, 2021 | 3.060 | 3.100 | 2.917 | 2.920 | 26,969 | -0.14(-4.58%) |
May 13, 2021 | 3.050 | 3.180 | 3.000 | 3.060 | 60,763 | +0.03(+0.99%) |
May 12, 2021 | 3.010 | 3.100 | 3.010 | 3.030 | 22,450 | -0.04(-1.30%) |
May 11, 2021 | 3.000 | 3.100 | 3.000 | 3.070 | 18,146 | +0.00(+0.00%) |
May 10, 2021 | 3.050 | 3.170 | 3.040 | 3.070 | 28,108 | -0.05(-1.60%) |
May 07, 2021 | 3.020 | 3.160 | 2.980 | 3.120 | 66,250 | +0.17(+5.76%) |
May 06, 2021 | 3.010 | 3.010 | 2.940 | 2.950 | 23,957 | -0.06(-2.07%) |
May 05, 2021 | 3.060 | 3.060 | 3.000 | 3.012 | 18,173 | -0.01(-0.25%) |
May 04, 2021 | 3.135 | 3.135 | 3.000 | 3.020 | 46,114 | -0.12(-3.82%) |