Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.710 | 1.710 | 1.610 | 1.640 | 47,853 | -0.05(-2.96%) |
Jul 28, 2022 | 1.710 | 1.710 | 1.690 | 1.690 | 4,183 | +0.00(+0.04%) |
Jul 27, 2022 | 1.670 | 1.700 | 1.670 | 1.689 | 9,993 | +0.02(+1.16%) |
Jul 26, 2022 | 1.710 | 1.710 | 1.670 | 1.670 | 7,114 | -0.02(-1.18%) |
Jul 25, 2022 | 1.780 | 1.780 | 1.690 | 1.690 | 3,794 | -0.01(-0.59%) |
Jul 22, 2022 | 1.750 | 1.780 | 1.685 | 1.700 | 26,538 | -0.02(-1.16%) |
Jul 21, 2022 | 1.700 | 1.740 | 1.640 | 1.720 | 29,419 | +0.00(+0.00%) |
Jul 20, 2022 | 1.660 | 1.750 | 1.650 | 1.720 | 51,138 | +0.04(+2.38%) |
Jul 19, 2022 | 1.670 | 1.720 | 1.650 | 1.680 | 33,466 | +0.00(+0.00%) |
Jul 18, 2022 | 1.670 | 1.710 | 1.654 | 1.680 | 15,571 | -0.01(-0.59%) |
Jul 15, 2022 | 1.590 | 1.700 | 1.590 | 1.690 | 55,484 | +0.11(+6.96%) |
Jul 14, 2022 | 1.610 | 1.650 | 1.580 | 1.580 | 12,887 | -0.02(-1.32%) |
Jul 13, 2022 | 1.670 | 1.670 | 1.585 | 1.601 | 17,407 | -0.02(-1.16%) |
Jul 12, 2022 | 1.600 | 1.650 | 1.590 | 1.620 | 7,411 | -0.02(-1.52%) |
Jul 11, 2022 | 1.650 | 1.690 | 1.610 | 1.645 | 76,869 | +0.01(+0.30%) |
Jul 08, 2022 | 1.600 | 1.640 | 1.590 | 1.640 | 77,585 | +0.04(+2.50%) |
Jul 07, 2022 | 1.540 | 1.608 | 1.525 | 1.600 | 17,569 | +0.05(+2.89%) |
Jul 06, 2022 | 1.500 | 1.570 | 1.440 | 1.555 | 51,953 | +0.09(+6.51%) |
Jul 05, 2022 | 1.490 | 1.490 | 1.450 | 1.460 | 27,064 | -0.02(-1.35%) |
Jul 01, 2022 | 1.470 | 1.500 | 1.470 | 1.480 | 3,329 | -0.02(-1.33%) |
Jun 30, 2022 | 1.450 | 1.500 | 1.450 | 1.500 | 23,940 | -0.01(-0.66%) |
Jun 29, 2022 | 1.460 | 1.510 | 1.430 | 1.510 | 105,303 | +0.02(+1.34%) |
Jun 28, 2022 | 1.500 | 1.530 | 1.462 | 1.490 | 23,987 | -0.04(-2.61%) |
Jun 27, 2022 | 1.460 | 1.540 | 1.460 | 1.530 | 32,698 | -0.01(-0.65%) |
Jun 24, 2022 | 1.500 | 1.540 | 1.480 | 1.540 | 66,866 | +0.08(+5.48%) |
Jun 23, 2022 | 1.390 | 1.510 | 1.374 | 1.460 | 34,907 | +0.05(+3.55%) |
Jun 22, 2022 | 1.500 | 1.500 | 1.410 | 1.410 | 13,838 | -0.03(-2.08%) |
Jun 21, 2022 | 1.530 | 1.530 | 1.430 | 1.440 | 17,106 | -0.11(-7.10%) |
Jun 17, 2022 | 1.350 | 1.580 | 1.330 | 1.550 | 288,868 | +0.24(+17.87%) |
Jun 16, 2022 | 1.300 | 1.345 | 1.290 | 1.315 | 29,394 | -0.01(-0.38%) |
Jun 15, 2022 | 1.305 | 1.350 | 1.305 | 1.320 | 8,656 | +0.02(+1.54%) |
Jun 14, 2022 | 1.270 | 1.320 | 1.260 | 1.300 | 56,938 | +0.01(+0.78%) |
Jun 13, 2022 | 1.300 | 1.380 | 1.280 | 1.290 | 81,681 | -0.05(-3.73%) |
Jun 10, 2022 | 1.280 | 1.350 | 1.240 | 1.340 | 149,990 | +0.05(+3.88%) |
Jun 09, 2022 | 1.270 | 1.300 | 1.260 | 1.290 | 146,196 | +0.00(+0.00%) |
Jun 08, 2022 | 1.280 | 1.290 | 1.220 | 1.290 | 138,147 | +0.08(+6.61%) |
Jun 07, 2022 | 1.190 | 1.280 | 1.190 | 1.210 | 470,025 | +0.02(+1.68%) |
Jun 06, 2022 | 1.250 | 1.250 | 1.183 | 1.190 | 75,894 | -0.06(-4.80%) |
Jun 03, 2022 | 1.210 | 1.250 | 1.210 | 1.250 | 37,201 | +0.04(+3.31%) |
Jun 02, 2022 | 1.200 | 1.220 | 1.180 | 1.210 | 61,303 | +0.04(+3.42%) |
Jun 01, 2022 | 1.210 | 1.210 | 1.160 | 1.170 | 37,072 | -0.02(-1.68%) |
May 31, 2022 | 1.150 | 1.220 | 1.150 | 1.190 | 125,558 | -0.01(-0.42%) |
May 27, 2022 | 1.180 | 1.220 | 1.180 | 1.195 | 72,878 | +0.01(+0.42%) |
May 26, 2022 | 1.250 | 1.250 | 1.190 | 1.190 | 36,089 | -0.01(-0.83%) |
May 25, 2022 | 1.220 | 1.220 | 1.190 | 1.200 | 84,556 | +0.01(+0.84%) |
May 24, 2022 | 1.230 | 1.240 | 1.190 | 1.190 | 80,568 | -0.04(-3.25%) |
May 23, 2022 | 1.200 | 1.250 | 1.200 | 1.230 | 73,950 | +0.04(+3.36%) |
May 20, 2022 | 1.210 | 1.232 | 1.180 | 1.190 | 49,725 | +0.00(+0.00%) |
May 19, 2022 | 1.200 | 1.210 | 1.180 | 1.190 | 72,950 | +0.00(+0.00%) |
May 18, 2022 | 1.200 | 1.248 | 1.180 | 1.190 | 53,493 | +0.00(+0.00%) |
May 17, 2022 | 1.210 | 1.210 | 1.159 | 1.190 | 39,403 | +0.01(+1.28%) |
May 16, 2022 | 1.240 | 1.240 | 1.165 | 1.175 | 128,205 | -0.07(-5.77%) |
May 13, 2022 | 1.080 | 1.250 | 1.080 | 1.247 | 378,190 | +0.22(+21.06%) |
May 12, 2022 | 1.090 | 1.090 | 1.020 | 1.030 | 48,823 | -0.04(-3.49%) |
May 11, 2022 | 1.080 | 1.088 | 1.045 | 1.067 | 21,837 | +0.01(+0.69%) |
May 10, 2022 | 1.150 | 1.150 | 1.030 | 1.060 | 32,185 | -0.05(-4.74%) |
May 09, 2022 | 1.111 | 1.140 | 1.070 | 1.113 | 10,941 | -0.02(-2.15%) |
May 06, 2022 | 1.120 | 1.140 | 1.100 | 1.137 | 4,330 | +0.02(+1.72%) |
May 05, 2022 | 1.110 | 1.155 | 1.110 | 1.118 | 4,524 | -0.02(-1.92%) |
May 04, 2022 | 1.130 | 1.197 | 1.105 | 1.140 | 7,820 | -0.03(-2.34%) |
May 03, 2022 | 1.060 | 1.190 | 1.040 | 1.167 | 52,054 | +0.11(+10.64%) |