Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inogen Inc
(NQ:
INGN
)
8.810
+0.560 (+6.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
8.260
8.910
8.170
8.810
210,205
+0.56(+6.79%)
May 23, 2024
8.650
8.650
8.212
8.250
112,952
-0.39(-4.51%)
May 22, 2024
8.560
8.770
8.450
8.640
142,646
+0.03(+0.35%)
May 21, 2024
8.710
8.920
8.540
8.610
185,830
-0.15(-1.71%)
May 20, 2024
8.750
8.865
8.610
8.760
133,822
-0.07(-0.79%)
May 17, 2024
8.990
9.100
8.610
8.830
235,771
-0.12(-1.34%)
May 16, 2024
8.780
9.370
8.735
8.950
268,612
+0.11(+1.24%)
May 15, 2024
9.100
9.200
8.800
8.840
227,767
-0.08(-0.90%)
May 14, 2024
8.900
9.200
8.670
8.920
389,105
+0.11(+1.19%)
May 13, 2024
8.590
9.080
8.480
8.815
486,162
+0.35(+4.20%)
May 10, 2024
8.740
8.890
8.400
8.460
494,813
-0.23(-2.65%)
May 09, 2024
8.200
8.870
8.030
8.690
657,464
+0.45(+5.46%)
May 08, 2024
8.200
8.750
7.420
8.240
882,017
+0.94(+12.88%)
May 07, 2024
7.180
7.506
7.075
7.300
357,447
+0.11(+1.53%)
May 06, 2024
7.400
7.400
7.010
7.190
441,594
+0.04(+0.56%)
May 03, 2024
7.200
7.300
7.000
7.150
148,016
+0.12(+1.71%)
May 02, 2024
7.200
7.350
6.750
7.030
215,068
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.