Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.3575 | 0.3792 | 0.3327 | 0.3327 | 106,927 | -0.03(-7.58%) |
Jun 13, 2024 | 0.3400 | 0.3600 | 0.3381 | 0.3600 | 15,889 | +0.00(+0.00%) |
Jun 12, 2024 | 0.3570 | 0.3600 | 0.3375 | 0.3600 | 37,820 | +0.01(+1.64%) |
Jun 11, 2024 | 0.3500 | 0.3689 | 0.3400 | 0.3542 | 56,960 | -0.00(-0.67%) |
Jun 10, 2024 | 0.3677 | 0.3677 | 0.3102 | 0.3566 | 127,183 | +0.02(+4.88%) |
Jun 07, 2024 | 0.3600 | 0.3675 | 0.3300 | 0.3400 | 71,350 | -0.01(-3.13%) |
Jun 06, 2024 | 0.3500 | 0.3700 | 0.3462 | 0.3510 | 30,572 | +0.01(+2.84%) |
Jun 05, 2024 | 0.3810 | 0.3810 | 0.3305 | 0.3413 | 51,973 | -0.03(-7.76%) |
Jun 04, 2024 | 0.3900 | 0.3900 | 0.3541 | 0.3700 | 28,913 | +0.01(+3.35%) |
Jun 03, 2024 | 0.3800 | 0.3991 | 0.3501 | 0.3580 | 123,037 | -0.01(-3.27%) |
May 31, 2024 | 0.3820 | 0.3900 | 0.3641 | 0.3701 | 33,043 | +0.01(+1.65%) |
May 30, 2024 | 0.3850 | 0.3960 | 0.3600 | 0.3641 | 23,301 | +0.00(+1.14%) |
May 29, 2024 | 0.4071 | 0.4071 | 0.3600 | 0.3600 | 69,576 | -0.01(-2.99%) |
May 28, 2024 | 0.4000 | 0.4000 | 0.3626 | 0.3711 | 30,859 | -0.02(-4.21%) |
May 24, 2024 | 0.4000 | 0.4099 | 0.3800 | 0.3874 | 59,388 | -0.00(-0.67%) |
May 23, 2024 | 0.3860 | 0.4145 | 0.3852 | 0.3900 | 36,562 | -0.01(-1.89%) |
May 22, 2024 | 0.3900 | 0.4095 | 0.3800 | 0.3975 | 90,172 | +0.01(+2.05%) |
May 21, 2024 | 0.3900 | 0.4200 | 0.3856 | 0.3895 | 61,418 | -0.01(-2.04%) |
May 20, 2024 | 0.4190 | 0.4196 | 0.3920 | 0.3976 | 28,641 | -0.01(-1.83%) |
May 17, 2024 | 0.3999 | 0.4059 | 0.3856 | 0.4050 | 74,926 | +0.01(+1.50%) |
May 16, 2024 | 0.3900 | 0.4046 | 0.3856 | 0.3990 | 70,916 | +0.02(+3.93%) |
May 15, 2024 | 0.4000 | 0.4000 | 0.3750 | 0.3839 | 42,347 | -0.02(-4.90%) |
May 14, 2024 | 0.3801 | 0.4392 | 0.3690 | 0.4037 | 151,331 | +0.02(+3.97%) |
May 13, 2024 | 0.3800 | 0.3900 | 0.3702 | 0.3883 | 30,793 | -0.01(-2.51%) |
May 10, 2024 | 0.4198 | 0.4198 | 0.3900 | 0.3983 | 14,955 | -0.02(-4.02%) |
May 09, 2024 | 0.4200 | 0.4200 | 0.3700 | 0.4150 | 84,818 | +0.03(+6.71%) |
May 08, 2024 | 0.4073 | 0.4073 | 0.3864 | 0.3889 | 35,905 | -0.02(-4.52%) |
May 07, 2024 | 0.4190 | 0.4395 | 0.4000 | 0.4073 | 19,266 | -0.01(-2.84%) |
May 06, 2024 | 0.3900 | 0.4301 | 0.3615 | 0.4192 | 152,829 | +0.03(+8.21%) |
May 03, 2024 | 0.3989 | 0.3990 | 0.3666 | 0.3874 | 22,429 | +0.00(+0.60%) |
May 02, 2024 | 0.3855 | 0.3985 | 0.3775 | 0.3851 | 65,866 | -0.00(-0.52%) |