Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 21.22 | 21.64 | 21.10 | 21.32 | 808,740 | +0.09(+0.42%) |
Jul 28, 2023 | 21.30 | 22.11 | 21.22 | 21.23 | 794,626 | -0.07(-0.33%) |
Jul 27, 2023 | 22.23 | 22.31 | 21.22 | 21.30 | 828,817 | -0.33(-1.53%) |
Jul 26, 2023 | 21.77 | 21.97 | 21.41 | 21.63 | 535,498 | -0.03(-0.14%) |
Jul 25, 2023 | 22.05 | 22.89 | 21.58 | 21.66 | 690,485 | -0.11(-0.51%) |
Jul 24, 2023 | 23.00 | 23.55 | 20.81 | 21.77 | 2,352,600 | +0.51(+2.40%) |
Jul 21, 2023 | 21.52 | 21.73 | 21.14 | 21.26 | 427,477 | -0.11(-0.51%) |
Jul 20, 2023 | 21.80 | 21.88 | 20.91 | 21.37 | 657,465 | -0.38(-1.75%) |
Jul 19, 2023 | 21.81 | 22.01 | 21.29 | 21.75 | 495,612 | +0.12(+0.55%) |
Jul 18, 2023 | 21.57 | 22.06 | 21.19 | 21.63 | 712,195 | +0.06(+0.28%) |
Jul 17, 2023 | 21.33 | 22.06 | 21.18 | 21.57 | 765,534 | +0.42(+1.99%) |
Jul 14, 2023 | 20.43 | 21.16 | 20.10 | 21.15 | 590,216 | +0.69(+3.37%) |
Jul 13, 2023 | 20.23 | 20.84 | 20.23 | 20.46 | 327,071 | +0.22(+1.09%) |
Jul 12, 2023 | 20.48 | 20.50 | 20.16 | 20.24 | 497,047 | -0.05(-0.25%) |
Jul 11, 2023 | 21.34 | 21.74 | 20.24 | 20.29 | 736,883 | +0.01(+0.05%) |
Jul 10, 2023 | 20.32 | 20.72 | 20.10 | 20.28 | 719,065 | -0.02(-0.10%) |
Jul 07, 2023 | 20.55 | 20.80 | 20.18 | 20.30 | 296,096 | -0.25(-1.22%) |
Jul 06, 2023 | 20.77 | 20.90 | 20.30 | 20.55 | 706,224 | -0.40(-1.91%) |
Jul 05, 2023 | 20.87 | 21.11 | 20.59 | 20.95 | 458,009 | +0.08(+0.38%) |
Jul 03, 2023 | 21.00 | 21.12 | 20.73 | 20.87 | 506,450 | -0.06(-0.29%) |
Jun 30, 2023 | 20.70 | 21.15 | 20.27 | 20.93 | 916,575 | +0.46(+2.25%) |
Jun 29, 2023 | 21.12 | 21.41 | 20.39 | 20.47 | 474,344 | -0.70(-3.31%) |
Jun 28, 2023 | 21.09 | 21.27 | 20.02 | 21.17 | 627,631 | +0.18(+0.86%) |
Jun 27, 2023 | 21.08 | 21.21 | 20.59 | 20.99 | 581,847 | -0.01(-0.05%) |
Jun 26, 2023 | 21.24 | 21.57 | 20.87 | 21.00 | 625,416 | +0.08(+0.38%) |
Jun 23, 2023 | 21.18 | 21.18 | 19.92 | 20.92 | 2,353,029 | -0.40(-1.88%) |
Jun 22, 2023 | 21.82 | 21.90 | 21.05 | 21.32 | 563,685 | -0.50(-2.29%) |
Jun 21, 2023 | 21.43 | 22.01 | 21.09 | 21.82 | 603,798 | +0.39(+1.82%) |
Jun 20, 2023 | 20.88 | 21.63 | 20.43 | 21.43 | 934,021 | +0.48(+2.29%) |
Jun 16, 2023 | 21.75 | 21.75 | 20.65 | 20.95 | 2,206,231 | -0.41(-1.92%) |
Jun 15, 2023 | 21.69 | 21.75 | 21.36 | 929,567 | +1.07(+5.27%) | |
May 08, 2023 | 20.02 | 20.30 | 19.87 | 20.29 | 893,233 | +0.23(+1.15%) |
May 05, 2023 | 20.19 | 20.52 | 19.96 | 20.06 | 742,128 | -0.02(-0.10%) |
May 04, 2023 | 20.24 | 20.24 | 19.55 | 20.08 | 583,667 | -0.30(-1.47%) |
May 03, 2023 | 19.98 | 20.80 | 19.96 | 20.38 | 1,402,420 | +0.59(+2.98%) |
May 02, 2023 | 20.86 | 20.87 | 19.65 | 19.79 | 842,546 | -1.25(-5.94%) |