Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 61.00 | 61.01 | 60.08 | 60.69 | 240,536 | -0.14(-0.23%) |
Jul 28, 2023 | 61.31 | 61.44 | 60.64 | 60.83 | 265,345 | +0.22(+0.36%) |
Jul 27, 2023 | 61.99 | 61.99 | 60.34 | 60.61 | 293,903 | -0.77(-1.25%) |
Jul 26, 2023 | 62.11 | 62.13 | 61.12 | 61.38 | 176,470 | -0.27(-0.44%) |
Jul 25, 2023 | 61.61 | 62.34 | 61.07 | 61.65 | 329,357 | +0.97(+1.60%) |
Jul 24, 2023 | 61.77 | 62.46 | 60.37 | 60.68 | 298,606 | -0.94(-1.53%) |
Jul 21, 2023 | 63.34 | 63.60 | 61.08 | 61.62 | 589,910 | -1.63(-2.58%) |
Jul 20, 2023 | 62.72 | 63.41 | 61.65 | 63.25 | 424,720 | +0.92(+1.48%) |
Jul 19, 2023 | 61.59 | 63.72 | 61.59 | 62.33 | 611,593 | +1.26(+2.06%) |
Jul 18, 2023 | 57.80 | 63.17 | 57.71 | 61.07 | 838,588 | +4.38(+7.73%) |
Jul 17, 2023 | 55.78 | 56.95 | 55.58 | 56.69 | 274,550 | +0.82(+1.47%) |
Jul 14, 2023 | 55.83 | 57.26 | 55.52 | 55.87 | 299,031 | +0.59(+1.07%) |
Jul 13, 2023 | 55.30 | 56.00 | 54.73 | 55.28 | 452,462 | +0.39(+0.71%) |
Jul 12, 2023 | 55.38 | 55.61 | 54.66 | 54.89 | 320,733 | -0.18(-0.33%) |
Jul 11, 2023 | 56.94 | 57.28 | 54.53 | 55.07 | 492,539 | -1.87(-3.28%) |
Jul 10, 2023 | 55.99 | 57.46 | 55.93 | 56.94 | 255,357 | +1.02(+1.82%) |
Jul 07, 2023 | 57.30 | 57.70 | 55.81 | 55.92 | 401,346 | -1.26(-2.20%) |
Jul 06, 2023 | 57.40 | 58.19 | 56.42 | 57.18 | 398,434 | -0.52(-0.90%) |
Jul 05, 2023 | 57.76 | 58.35 | 57.10 | 57.70 | 350,330 | +0.07(+0.12%) |
Jul 03, 2023 | 58.75 | 58.80 | 57.11 | 57.63 | 332,141 | +0.16(+0.28%) |
Jun 30, 2023 | 56.19 | 57.92 | 56.10 | 57.47 | 431,393 | +1.56(+2.79%) |
Jun 29, 2023 | 55.69 | 56.51 | 55.40 | 55.91 | 289,752 | +0.29(+0.52%) |
Jun 28, 2023 | 56.20 | 56.83 | 55.35 | 55.62 | 418,962 | -0.52(-0.93%) |
Jun 27, 2023 | 55.58 | 56.28 | 55.41 | 56.14 | 292,351 | +0.84(+1.52%) |
Jun 26, 2023 | 57.16 | 58.39 | 55.06 | 55.30 | 653,375 | -1.86(-3.25%) |
Jun 23, 2023 | 58.28 | 58.70 | 56.69 | 57.16 | 622,016 | -1.22(-2.09%) |
Jun 22, 2023 | 56.54 | 58.70 | 56.15 | 58.38 | 574,670 | +2.02(+3.58%) |
Jun 21, 2023 | 55.77 | 56.61 | 55.23 | 56.36 | 463,855 | +0.57(+1.02%) |
Jun 20, 2023 | 55.50 | 56.17 | 53.32 | 55.79 | 918,091 | +0.76(+1.38%) |
Jun 16, 2023 | 52.75 | 55.61 | 52.48 | 55.03 | 1,249,725 | +2.73(+5.22%) |
Jun 15, 2023 | 48.43 | 52.85 | 48.43 | 52.30 | 1,056,181 | +15.88(+43.60%) |
May 08, 2023 | 36.52 | 36.69 | 36.20 | 36.42 | 320,570 | -0.07(-0.19%) |
May 05, 2023 | 36.79 | 36.96 | 36.24 | 36.49 | 327,908 | -0.07(-0.19%) |
May 04, 2023 | 36.27 | 36.64 | 35.93 | 36.56 | 290,648 | +0.31(+0.86%) |
May 03, 2023 | 37.14 | 37.73 | 36.18 | 36.25 | 279,682 | -0.70(-1.89%) |
May 02, 2023 | 37.11 | 37.55 | 36.44 | 36.95 | 313,215 | -0.33(-0.89%) |