Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 2.150 | 2.200 | 2.100 | 2.200 | 122,253 | +0.05(+2.33%) |
Jul 28, 2017 | 2.150 | 2.250 | 2.100 | 2.150 | 180,351 | +0.00(+0.00%) |
Jul 27, 2017 | 2.200 | 2.250 | 2.100 | 2.150 | 161,061 | -0.05(-2.27%) |
Jul 26, 2017 | 2.250 | 2.300 | 2.100 | 2.200 | 345,238 | -0.07(-3.30%) |
Jul 25, 2017 | 2.350 | 2.350 | 2.200 | 2.275 | 246,021 | -0.08(-3.19%) |
Jul 24, 2017 | 2.300 | 2.350 | 2.250 | 2.350 | 106,217 | +0.02(+1.08%) |
Jul 21, 2017 | 2.300 | 2.350 | 2.266 | 2.325 | 181,323 | +0.03(+1.09%) |
Jul 20, 2017 | 2.350 | 2.350 | 2.201 | 2.300 | 204,607 | -0.05(-2.13%) |
Jul 19, 2017 | 2.350 | 2.350 | 2.300 | 2.350 | 233,016 | -0.02(-1.05%) |
Jul 18, 2017 | 2.500 | 2.500 | 2.350 | 2.375 | 268,978 | -0.12(-5.00%) |
Jul 17, 2017 | 2.500 | 2.550 | 2.450 | 2.500 | 401,411 | +0.05(+2.04%) |
Jul 14, 2017 | 2.650 | 2.650 | 2.400 | 2.450 | 893,952 | +0.05(+2.08%) |
Jul 13, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 149,695 | +0.00(+0.00%) |
Jul 12, 2017 | 2.500 | 2.500 | 2.350 | 2.400 | 268,317 | -0.05(-2.04%) |
Jul 11, 2017 | 2.350 | 2.500 | 2.350 | 2.450 | 174,663 | +0.05(+2.08%) |
Jul 10, 2017 | 2.550 | 2.550 | 2.250 | 2.400 | 481,732 | -0.10(-4.00%) |
Jul 07, 2017 | 2.300 | 2.500 | 2.300 | 2.500 | 538,674 | +0.20(+8.70%) |
Jul 06, 2017 | 2.250 | 2.400 | 2.200 | 2.300 | 401,111 | +0.10(+4.55%) |
Jul 05, 2017 | 2.150 | 2.250 | 2.150 | 2.200 | 197,299 | +0.05(+2.33%) |
Jul 03, 2017 | 2.100 | 2.200 | 2.100 | 2.150 | 191,894 | +0.10(+4.88%) |
Jun 30, 2017 | 2.150 | 2.250 | 2.050 | 2.050 | 371,730 | -0.12(-5.75%) |
Jun 29, 2017 | 2.150 | 2.250 | 2.100 | 2.175 | 209,027 | +0.02(+1.16%) |
Jun 28, 2017 | 2.050 | 2.200 | 2.010 | 2.150 | 241,964 | +0.05(+2.38%) |
Jun 27, 2017 | 2.200 | 2.300 | 2.050 | 2.100 | 489,612 | -0.05(-2.33%) |
Jun 26, 2017 | 2.150 | 2.250 | 2.100 | 2.150 | 326,498 | +0.10(+4.88%) |
Jun 23, 2017 | 2.100 | 2.150 | 2.050 | 2.050 | 264,013 | -0.03(-1.20%) |
Jun 22, 2017 | 2.050 | 2.150 | 2.000 | 2.075 | 230,317 | +0.03(+1.22%) |
Jun 21, 2017 | 2.100 | 2.150 | 2.000 | 2.050 | 333,226 | +0.00(+0.00%) |
Jun 20, 2017 | 2.050 | 2.200 | 2.050 | 2.050 | 226,616 | +0.00(+0.00%) |
Jun 19, 2017 | 2.000 | 2.100 | 2.000 | 2.050 | 273,393 | +0.05(+2.50%) |
Jun 16, 2017 | 2.025 | 2.025 | 1.950 | 2.000 | 223,072 | -0.05(-2.44%) |
Jun 15, 2017 | 2.100 | 2.100 | 2.000 | 2.050 | 168,073 | -0.05(-2.38%) |
Jun 14, 2017 | 2.050 | 2.100 | 2.000 | 2.100 | 149,565 | +0.00(+0.00%) |
Jun 13, 2017 | 2.200 | 2.200 | 2.000 | 2.100 | 626,704 | -0.05(-2.33%) |
Jun 12, 2017 | 2.150 | 2.200 | 2.050 | 2.150 | 54,177 | +0.05(+2.38%) |
Jun 09, 2017 | 2.100 | 2.200 | 2.100 | 2.100 | 49,631 | -0.05(-2.33%) |
Jun 08, 2017 | 2.050 | 2.200 | 2.050 | 2.150 | 69,241 | +0.10(+4.88%) |
Jun 07, 2017 | 2.250 | 2.300 | 2.050 | 2.050 | 472,397 | -0.15(-6.82%) |
Jun 06, 2017 | 2.200 | 2.300 | 2.150 | 2.200 | 131,255 | +0.03(+1.15%) |
Jun 05, 2017 | 2.250 | 2.250 | 2.150 | 2.175 | 55,170 | -0.03(-1.14%) |
Jun 02, 2017 | 2.200 | 2.200 | 2.125 | 2.200 | 74,252 | +0.00(+0.00%) |
Jun 01, 2017 | 2.200 | 2.250 | 2.150 | 2.200 | 76,201 | +0.00(+0.00%) |
May 31, 2017 | 2.250 | 2.300 | 2.130 | 2.200 | 184,672 | -0.10(-4.35%) |
May 30, 2017 | 2.350 | 2.350 | 2.200 | 2.300 | 207,193 | +0.00(+0.00%) |
May 26, 2017 | 2.300 | 2.350 | 2.250 | 2.300 | 95,198 | -0.05(-2.13%) |
May 25, 2017 | 2.450 | 2.450 | 2.300 | 2.350 | 187,895 | -0.05(-2.08%) |
May 24, 2017 | 2.400 | 2.425 | 2.350 | 2.400 | 222,254 | +0.05(+2.13%) |
May 23, 2017 | 2.300 | 2.400 | 2.250 | 2.350 | 314,430 | +0.00(+0.00%) |
May 22, 2017 | 2.450 | 2.500 | 2.300 | 2.350 | 243,354 | -0.15(-6.00%) |
May 19, 2017 | 2.450 | 2.500 | 2.420 | 2.500 | 253,549 | +0.05(+2.04%) |
May 18, 2017 | 2.450 | 2.450 | 2.300 | 2.450 | 355,764 | +0.20(+8.89%) |
May 17, 2017 | 2.300 | 2.450 | 2.200 | 2.250 | 295,524 | -0.05(-2.17%) |
May 16, 2017 | 2.300 | 2.425 | 2.300 | 2.300 | 111,522 | +0.00(+0.00%) |
May 15, 2017 | 2.200 | 2.450 | 2.150 | 2.300 | 453,392 | +0.10(+4.55%) |
May 12, 2017 | 2.100 | 2.250 | 2.100 | 2.200 | 234,960 | +0.05(+2.33%) |
May 11, 2017 | 2.100 | 2.150 | 2.050 | 2.150 | 65,907 | +0.05(+2.38%) |
May 10, 2017 | 2.075 | 2.150 | 2.050 | 2.100 | 96,832 | -0.05(-2.33%) |
May 09, 2017 | 2.100 | 2.150 | 1.998 | 2.150 | 141,595 | +0.07(+3.61%) |
May 08, 2017 | 2.200 | 2.200 | 2.050 | 2.075 | 160,764 | -0.12(-5.68%) |
May 05, 2017 | 2.175 | 2.250 | 2.150 | 2.200 | 354,442 | -0.05(-2.22%) |
May 04, 2017 | 2.200 | 2.250 | 2.150 | 2.250 | 136,589 | +0.05(+2.27%) |
May 03, 2017 | 2.300 | 2.300 | 2.200 | 2.200 | 181,866 | -0.10(-4.35%) |
May 02, 2017 | 2.250 | 2.350 | 2.200 | 2.300 | 168,306 | +0.05(+2.22%) |