Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.8700 | 0.8900 | 0.8500 | 0.8562 | 199,700 | -0.00(-0.44%) |
Jul 30, 2020 | 0.8700 | 0.8800 | 0.8400 | 0.8600 | 244,904 | -0.02(-2.38%) |
Jul 29, 2020 | 0.8972 | 0.8982 | 0.8600 | 0.8810 | 282,296 | -0.02(-2.11%) |
Jul 28, 2020 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 191,225 | +0.00(+0.00%) |
Jul 27, 2020 | 0.8980 | 0.9384 | 0.8886 | 0.9000 | 263,769 | +0.00(+0.16%) |
Jul 24, 2020 | 0.9085 | 0.9085 | 0.8800 | 0.8986 | 177,900 | -0.00(-0.16%) |
Jul 23, 2020 | 0.9400 | 0.9400 | 0.8800 | 0.9000 | 458,360 | -0.04(-4.05%) |
Jul 22, 2020 | 0.9600 | 0.9999 | 0.9300 | 0.9380 | 265,845 | -0.02(-2.29%) |
Jul 21, 2020 | 1.050 | 1.110 | 0.9500 | 0.9600 | 881,799 | -0.08(-7.69%) |
Jul 20, 2020 | 0.9615 | 1.150 | 0.9450 | 1.040 | 1,269,679 | +0.08(+7.77%) |
Jul 17, 2020 | 0.8600 | 0.9700 | 0.8522 | 0.9650 | 1,107,400 | +0.10(+12.21%) |
Jul 16, 2020 | 0.8700 | 0.8700 | 0.8400 | 0.8600 | 205,083 | +0.00(+0.00%) |
Jul 15, 2020 | 0.8400 | 0.8800 | 0.8400 | 0.8600 | 210,519 | +0.02(+2.38%) |
Jul 14, 2020 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 232,486 | -0.02(-2.33%) |
Jul 13, 2020 | 0.9100 | 0.9100 | 0.8500 | 0.8600 | 379,759 | -0.04(-4.39%) |
Jul 10, 2020 | 0.8800 | 0.9392 | 0.8500 | 0.8995 | 396,000 | +0.03(+3.75%) |
Jul 09, 2020 | 0.8700 | 0.8700 | 0.8221 | 0.8670 | 347,064 | -0.00(-0.34%) |
Jul 08, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 580,336 | -0.04(-3.87%) |
Jul 07, 2020 | 0.9595 | 0.9595 | 0.8900 | 0.9050 | 500,575 | -0.03(-3.72%) |
Jul 06, 2020 | 0.9800 | 0.9900 | 0.9100 | 0.9400 | 412,032 | -0.02(-2.22%) |
Jul 02, 2020 | 0.9900 | 1.000 | 0.9500 | 0.9613 | 577,700 | -0.04(-3.87%) |
Jul 01, 2020 | 0.9800 | 1.010 | 0.9700 | 1.000 | 272,132 | +0.02(+2.04%) |
Jun 30, 2020 | 0.9800 | 1.000 | 0.9500 | 0.9800 | 344,900 | +0.00(+0.00%) |
Jun 29, 2020 | 0.9900 | 1.010 | 0.9600 | 0.9800 | 390,914 | +0.01(+1.03%) |
Jun 26, 2020 | 1.030 | 1.030 | 0.9500 | 0.9700 | 568,500 | -0.04(-3.96%) |
Jun 25, 2020 | 1.020 | 1.030 | 0.9800 | 1.010 | 277,408 | -0.03(-2.88%) |
Jun 24, 2020 | 1.070 | 1.080 | 0.9700 | 1.040 | 670,864 | -0.03(-2.80%) |
Jun 23, 2020 | 1.120 | 1.130 | 1.050 | 1.070 | 515,570 | -0.02(-1.83%) |
Jun 22, 2020 | 1.140 | 1.140 | 1.070 | 1.090 | 547,621 | +0.00(+0.00%) |
Jun 19, 2020 | 1.080 | 1.200 | 1.040 | 1.090 | 1,348,700 | +0.03(+2.83%) |
Jun 18, 2020 | 1.100 | 1.110 | 1.040 | 1.060 | 585,554 | -0.05(-4.50%) |
Jun 17, 2020 | 1.150 | 1.150 | 1.100 | 1.110 | 758,005 | -0.03(-2.63%) |
Jun 16, 2020 | 1.250 | 1.250 | 1.100 | 1.140 | 1,004,359 | -0.05(-4.20%) |
Jun 15, 2020 | 1.160 | 1.270 | 1.100 | 1.190 | 1,000,071 | +0.02(+1.71%) |
Jun 12, 2020 | 1.250 | 1.260 | 1.100 | 1.170 | 838,600 | +0.08(+7.34%) |
Jun 11, 2020 | 1.110 | 1.200 | 1.010 | 1.090 | 1,352,826 | -0.23(-17.42%) |
Jun 10, 2020 | 1.450 | 1.450 | 1.150 | 1.320 | 3,013,830 | -0.22(-14.29%) |
Jun 09, 2020 | 1.710 | 1.900 | 1.510 | 1.540 | 11,526,229 | +0.28(+22.22%) |
Jun 08, 2020 | 1.200 | 1.320 | 1.160 | 1.260 | 4,380,555 | +0.20(+18.87%) |
Jun 05, 2020 | 1.020 | 1.090 | 0.9806 | 1.060 | 2,078,800 | +0.04(+3.92%) |
Jun 04, 2020 | 1.040 | 1.040 | 0.9200 | 1.020 | 1,236,734 | +0.00(+0.00%) |
Jun 03, 2020 | 1.000 | 1.030 | 0.9600 | 1.020 | 1,224,063 | +0.02(+2.00%) |
Jun 02, 2020 | 1.010 | 1.020 | 0.9500 | 1.000 | 682,349 | -0.01(-0.99%) |
Jun 01, 2020 | 0.9600 | 1.040 | 0.9500 | 1.010 | 1,488,944 | +0.05(+5.70%) |
May 29, 2020 | 0.9800 | 0.9800 | 0.9000 | 0.9555 | 712,400 | +0.02(+2.03%) |
May 28, 2020 | 0.9600 | 1.010 | 0.9365 | 0.9365 | 554,661 | -0.05(-5.40%) |
May 27, 2020 | 1.040 | 1.040 | 0.9300 | 0.9900 | 772,405 | -0.05(-4.81%) |
May 26, 2020 | 0.9400 | 1.070 | 0.9300 | 1.040 | 2,025,874 | +0.11(+11.85%) |
May 22, 2020 | 0.9600 | 0.9700 | 0.9001 | 0.9298 | 611,400 | -0.02(-2.13%) |
May 21, 2020 | 0.9300 | 0.9700 | 0.9200 | 0.9500 | 365,856 | +0.00(+0.01%) |
May 20, 2020 | 0.9800 | 0.9870 | 0.9100 | 0.9499 | 472,042 | -0.03(-3.07%) |
May 19, 2020 | 0.9400 | 1.000 | 0.9100 | 0.9800 | 965,311 | +0.07(+7.69%) |
May 18, 2020 | 0.9400 | 0.9500 | 0.9000 | 0.9100 | 606,456 | -0.03(-2.67%) |
May 15, 2020 | 0.9400 | 0.9600 | 0.8900 | 0.9350 | 524,700 | +0.01(+0.97%) |
May 14, 2020 | 0.9799 | 0.9799 | 0.9200 | 0.9260 | 293,448 | -0.02(-2.50%) |
May 13, 2020 | 1.100 | 1.100 | 0.9200 | 0.9497 | 1,074,083 | -0.15(-13.66%) |
May 12, 2020 | 1.100 | 1.110 | 1.060 | 1.100 | 598,984 | +0.01(+0.92%) |
May 11, 2020 | 1.100 | 1.150 | 1.060 | 1.090 | 1,535,775 | +0.04(+3.81%) |
May 08, 2020 | 1.040 | 1.100 | 1.020 | 1.050 | 747,000 | +0.02(+1.94%) |
May 07, 2020 | 1.030 | 1.070 | 1.030 | 1.030 | 266,762 | -0.01(-0.96%) |
May 06, 2020 | 1.090 | 1.110 | 1.020 | 1.040 | 392,349 | -0.04(-3.70%) |
May 05, 2020 | 1.150 | 1.150 | 1.060 | 1.080 | 616,706 | -0.01(-0.92%) |
May 04, 2020 | 1.170 | 1.170 | 1.020 | 1.090 | 582,315 | -0.04(-3.54%) |