Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 1.040 | 1.040 | 1.020 | 1.030 | 13,841 | -0.02(-1.90%) |
Jun 12, 2024 | 1.040 | 1.050 | 1.010 | 1.050 | 331,034 | +0.04(+3.96%) |
Jun 11, 2024 | 1.040 | 1.050 | 1.000 | 1.010 | 197,541 | -0.03(-2.88%) |
Jun 10, 2024 | 1.050 | 1.105 | 1.000 | 1.040 | 350,691 | +0.03(+2.97%) |
Jun 07, 2024 | 0.9400 | 1.104 | 0.9000 | 1.010 | 888,034 | +0.44(+78.13%) |
Jun 06, 2024 | 0.5800 | 0.5900 | 0.5500 | 0.5670 | 123,584 | -0.01(-2.22%) |
Jun 05, 2024 | 0.5720 | 0.5850 | 0.5670 | 0.5799 | 151,800 | +0.01(+1.38%) |
Jun 04, 2024 | 0.5941 | 0.5941 | 0.4976 | 0.5720 | 295,136 | -0.02(-3.05%) |
Jun 03, 2024 | 0.6000 | 0.6030 | 0.5600 | 0.5900 | 449,766 | +0.03(+5.36%) |
May 31, 2024 | 0.6000 | 0.6000 | 0.4800 | 0.5600 | 1,076,225 | -0.01(-2.25%) |
May 30, 2024 | 0.5710 | 0.5999 | 0.5400 | 0.5729 | 33,375 | -0.00(-0.64%) |
May 29, 2024 | 0.5900 | 0.6434 | 0.5700 | 0.5766 | 7,931 | -0.02(-2.99%) |
May 28, 2024 | 0.5835 | 0.6199 | 0.5835 | 0.5944 | 184,978 | -0.02(-2.49%) |
May 24, 2024 | 0.6080 | 0.6200 | 0.5835 | 0.6096 | 74,032 | -0.00(-0.65%) |
May 23, 2024 | 0.6154 | 0.6400 | 0.6000 | 0.6136 | 221,013 | -0.00(-0.71%) |
May 22, 2024 | 0.6230 | 0.6300 | 0.6050 | 0.6180 | 72,669 | +0.01(+1.15%) |
May 21, 2024 | 0.6390 | 0.6500 | 0.5880 | 0.6110 | 373,457 | -0.02(-3.02%) |
May 20, 2024 | 0.6613 | 0.6719 | 0.6221 | 0.6300 | 149,938 | +0.05(+7.97%) |
May 17, 2024 | 0.6141 | 0.6342 | 0.5800 | 0.5835 | 113,666 | -0.01(-1.27%) |
May 16, 2024 | 0.6599 | 0.6670 | 0.5806 | 0.5910 | 426,860 | +0.01(+2.55%) |
May 15, 2024 | 0.5982 | 0.6500 | 0.5562 | 0.5763 | 101,535 | -0.01(-2.24%) |
May 14, 2024 | 0.5500 | 0.6000 | 0.5397 | 0.5895 | 106,259 | +0.05(+9.17%) |
May 13, 2024 | 0.6000 | 0.6322 | 0.4200 | 0.5400 | 136,448 | -0.04(-6.25%) |
May 10, 2024 | 0.6000 | 0.6388 | 0.5711 | 0.5760 | 91,106 | +0.01(+0.96%) |
May 09, 2024 | 0.6610 | 0.7300 | 0.5600 | 0.5705 | 431,669 | -0.12(-17.77%) |
May 08, 2024 | 0.6898 | 0.7200 | 0.6600 | 0.6938 | 158,730 | +0.01(+2.03%) |
May 07, 2024 | 0.6898 | 0.6900 | 0.6670 | 0.6800 | 14,700 | +0.01(+1.49%) |
May 06, 2024 | 0.6515 | 0.6900 | 0.6515 | 0.6700 | 13,877 | +0.00(+0.46%) |
May 03, 2024 | 0.6700 | 0.6805 | 0.6500 | 0.6669 | 28,964 | -0.00(-0.46%) |
May 02, 2024 | 0.6650 | 0.6805 | 0.6650 | 0.6700 | 11,709 | -0.02(-2.90%) |