Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 1.690 | 1.750 | 1.610 | 1.740 | 1,298,360 | +0.05(+2.96%) |
Jun 07, 2024 | 1.720 | 1.750 | 1.680 | 1.690 | 905,027 | -0.05(-2.87%) |
Jun 06, 2024 | 1.800 | 1.848 | 1.720 | 1.740 | 1,029,349 | -0.07(-3.87%) |
Jun 05, 2024 | 1.800 | 1.830 | 1.750 | 1.810 | 884,736 | +0.03(+1.69%) |
Jun 04, 2024 | 1.740 | 1.810 | 1.730 | 1.780 | 1,638,296 | +0.02(+1.14%) |
Jun 03, 2024 | 1.840 | 1.870 | 1.740 | 1.760 | 1,665,661 | -0.06(-3.30%) |
May 31, 2024 | 1.900 | 1.930 | 1.810 | 1.820 | 967,092 | -0.06(-3.19%) |
May 30, 2024 | 1.870 | 1.908 | 1.840 | 1.880 | 1,748,573 | +0.04(+2.17%) |
May 29, 2024 | 1.850 | 1.870 | 1.810 | 1.840 | 1,585,361 | -0.04(-2.13%) |
May 28, 2024 | 1.970 | 1.985 | 1.850 | 1.880 | 1,173,605 | -0.03(-1.57%) |
May 24, 2024 | 2.030 | 2.030 | 1.900 | 1.910 | 1,444,636 | -0.10(-4.98%) |
May 23, 2024 | 2.110 | 2.110 | 1.990 | 2.010 | 1,287,418 | -0.10(-4.74%) |
May 22, 2024 | 2.090 | 2.160 | 2.080 | 2.110 | 1,088,538 | +0.03(+1.44%) |
May 21, 2024 | 2.070 | 2.170 | 2.050 | 2.080 | 1,389,149 | +0.00(+0.00%) |
May 20, 2024 | 2.110 | 2.125 | 2.042 | 2.080 | 1,527,280 | -0.04(-1.89%) |
May 17, 2024 | 2.180 | 2.210 | 2.100 | 2.120 | 1,457,027 | -0.05(-2.30%) |
May 16, 2024 | 2.150 | 2.220 | 2.120 | 2.170 | 1,261,585 | -0.01(-0.46%) |
May 15, 2024 | 2.090 | 2.230 | 2.090 | 2.180 | 2,475,129 | +0.10(+4.81%) |
May 14, 2024 | 2.040 | 2.195 | 2.000 | 2.080 | 2,200,571 | -0.01(-0.48%) |
May 13, 2024 | 1.920 | 2.185 | 1.920 | 2.090 | 3,629,608 | +0.19(+10.00%) |
May 10, 2024 | 2.170 | 2.180 | 1.810 | 1.900 | 5,242,225 | -0.22(-10.38%) |
May 09, 2024 | 2.250 | 2.270 | 2.110 | 2.120 | 2,183,306 | -0.11(-4.93%) |
May 08, 2024 | 2.250 | 2.280 | 2.180 | 2.230 | 1,245,998 | -0.02(-0.89%) |
May 07, 2024 | 2.220 | 2.270 | 2.190 | 2.250 | 656,324 | +0.03(+1.35%) |
May 06, 2024 | 2.270 | 2.320 | 2.150 | 2.220 | 1,302,038 | -0.05(-2.20%) |
May 03, 2024 | 2.200 | 2.322 | 2.190 | 2.270 | 1,527,524 | +0.10(+4.61%) |
May 02, 2024 | 2.120 | 2.170 | 2.030 | 2.170 | 993,367 | +0.11(+5.34%) |