Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 6.610 | 7.190 | 6.610 | 7.000 | 3,200 | -0.09(-1.27%) |
Jul 30, 2020 | 6.900 | 7.090 | 6.690 | 7.090 | 1,751 | +0.15(+2.16%) |
Jul 29, 2020 | 6.490 | 6.940 | 6.490 | 6.940 | 1,553 | +0.04(+0.58%) |
Jul 28, 2020 | 7.780 | 7.780 | 6.810 | 6.900 | 7,449 | +0.02(+0.29%) |
Jul 27, 2020 | 7.410 | 7.410 | 6.770 | 6.880 | 3,896 | -0.21(-2.96%) |
Jul 24, 2020 | 6.940 | 7.150 | 6.430 | 7.090 | 18,200 | +0.33(+4.88%) |
Jul 23, 2020 | 7.100 | 7.100 | 6.700 | 6.760 | 2,348 | -0.16(-2.31%) |
Jul 22, 2020 | 7.010 | 7.210 | 6.780 | 6.920 | 10,126 | -0.30(-4.19%) |
Jul 21, 2020 | 7.830 | 7.830 | 6.970 | 7.223 | 9,512 | -0.13(-1.80%) |
Jul 20, 2020 | 6.760 | 7.880 | 6.760 | 7.355 | 18,176 | +0.50(+7.22%) |
Jul 17, 2020 | 6.650 | 7.350 | 6.650 | 6.860 | 7,700 | -0.20(-2.83%) |
Jul 16, 2020 | 6.810 | 7.080 | 6.810 | 7.060 | 3,835 | +0.43(+6.49%) |
Jul 15, 2020 | 6.760 | 6.936 | 6.250 | 6.630 | 15,819 | -0.45(-6.36%) |
Jul 14, 2020 | 8.650 | 8.650 | 6.660 | 7.080 | 42,018 | -0.53(-6.96%) |
Jul 13, 2020 | 6.640 | 8.300 | 6.640 | 7.610 | 65,300 | +1.11(+17.08%) |
Jul 10, 2020 | 6.500 | 6.950 | 6.230 | 6.500 | 9,200 | +0.09(+1.40%) |
Jul 09, 2020 | 6.170 | 6.740 | 6.100 | 6.410 | 18,075 | +0.01(+0.16%) |
Jul 08, 2020 | 6.300 | 6.400 | 6.265 | 6.400 | 5,902 | +0.05(+0.79%) |
Jul 07, 2020 | 6.510 | 6.610 | 6.350 | 6.350 | 2,023 | -0.15(-2.31%) |
Jul 06, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 908 | +0.17(+2.69%) |
Jul 02, 2020 | 6.500 | 6.650 | 6.330 | 6.330 | 1,800 | -0.26(-3.95%) |
Jul 01, 2020 | 6.710 | 6.720 | 6.590 | 6.590 | 1,403 | -0.04(-0.60%) |
Jun 30, 2020 | 6.580 | 6.743 | 6.570 | 6.630 | 3,908 | -0.10(-1.49%) |
Jun 29, 2020 | 6.604 | 6.822 | 6.330 | 6.730 | 3,679 | -0.27(-3.86%) |
Jun 26, 2020 | 7.000 | 7.060 | 6.220 | 7.000 | 17,900 | +0.40(+6.06%) |
Jun 25, 2020 | 6.470 | 6.790 | 6.310 | 6.600 | 9,666 | +0.44(+7.14%) |
Jun 24, 2020 | 6.560 | 6.560 | 6.000 | 6.160 | 5,949 | -0.09(-1.44%) |
Jun 23, 2020 | 7.200 | 7.200 | 6.170 | 6.250 | 33,033 | -0.68(-9.81%) |
Jun 22, 2020 | 7.200 | 7.200 | 6.880 | 6.930 | 6,123 | -0.21(-2.94%) |
Jun 19, 2020 | 7.540 | 7.540 | 6.650 | 7.140 | 15,400 | -0.44(-5.80%) |
Jun 18, 2020 | 6.850 | 8.635 | 6.850 | 7.580 | 47,479 | +0.53(+7.52%) |
Jun 17, 2020 | 6.410 | 7.250 | 6.410 | 7.050 | 16,217 | +0.36(+5.38%) |
Jun 16, 2020 | 6.600 | 6.690 | 6.441 | 6.690 | 3,538 | +0.26(+4.04%) |
Jun 15, 2020 | 6.371 | 6.430 | 6.371 | 6.430 | 952 | +0.05(+0.80%) |
Jun 12, 2020 | 6.160 | 6.580 | 6.160 | 6.379 | 6,400 | +0.24(+3.86%) |
Jun 11, 2020 | 6.190 | 6.330 | 6.142 | 6.142 | 2,732 | +0.06(+1.02%) |
Jun 10, 2020 | 6.200 | 6.380 | 5.910 | 6.080 | 17,719 | -0.37(-5.74%) |
Jun 09, 2020 | 6.985 | 6.985 | 6.133 | 6.450 | 15,834 | -0.45(-6.54%) |
Jun 08, 2020 | 7.050 | 7.050 | 6.619 | 6.902 | 4,101 | +0.15(+2.25%) |
Jun 05, 2020 | 6.940 | 7.020 | 6.750 | 6.750 | 1,200 | +0.02(+0.30%) |
Jun 04, 2020 | 6.860 | 7.030 | 6.000 | 6.730 | 12,988 | -0.29(-4.13%) |
Jun 03, 2020 | 7.031 | 7.031 | 7.020 | 7.020 | 749 | -0.28(-3.84%) |
Jun 02, 2020 | 6.910 | 7.465 | 6.600 | 7.300 | 4,588 | +0.44(+6.41%) |
Jun 01, 2020 | 7.349 | 7.467 | 6.860 | 6.860 | 3,362 | -0.08(-1.22%) |
May 29, 2020 | 6.720 | 7.000 | 6.689 | 6.945 | 5,500 | +0.54(+8.35%) |
May 28, 2020 | 7.700 | 8.120 | 6.410 | 6.410 | 27,800 | -1.59(-19.88%) |
May 27, 2020 | 8.210 | 8.500 | 7.755 | 8.000 | 5,563 | -0.40(-4.76%) |
May 26, 2020 | 8.500 | 8.500 | 8.026 | 8.400 | 1,536 | +0.00(+0.00%) |
May 22, 2020 | 8.080 | 8.500 | 7.630 | 8.400 | 1,600 | +0.67(+8.67%) |
May 21, 2020 | 8.600 | 8.600 | 7.730 | 7.730 | 5,384 | -0.78(-9.17%) |
May 20, 2020 | 8.140 | 8.510 | 7.730 | 8.510 | 6,078 | +0.02(+0.24%) |
May 19, 2020 | 8.600 | 8.600 | 7.540 | 8.490 | 3,120 | -0.01(-0.12%) |
May 18, 2020 | 8.140 | 8.600 | 7.800 | 8.500 | 9,754 | -0.10(-1.16%) |
May 15, 2020 | 7.660 | 9.970 | 7.660 | 8.600 | 42,600 | +1.63(+23.39%) |
May 14, 2020 | 7.700 | 7.700 | 6.450 | 6.970 | 8,023 | -0.76(-9.83%) |
May 13, 2020 | 9.140 | 9.140 | 7.730 | 7.730 | 2,357 | -0.82(-9.59%) |
May 12, 2020 | 8.560 | 8.967 | 8.400 | 8.550 | 3,339 | +0.19(+2.27%) |
May 11, 2020 | 8.800 | 8.800 | 8.360 | 8.360 | 2,380 | -0.61(-6.80%) |
May 08, 2020 | 9.500 | 9.500 | 8.300 | 8.970 | 2,400 | +0.26(+2.99%) |
May 07, 2020 | 8.910 | 9.300 | 8.710 | 8.710 | 3,497 | +0.11(+1.28%) |
May 06, 2020 | 8.500 | 10.00 | 8.200 | 8.600 | 10,943 | +0.39(+4.75%) |
May 05, 2020 | 7.770 | 10.18 | 7.510 | 8.210 | 52,851 | +0.81(+10.95%) |
May 04, 2020 | 6.550 | 7.400 | 6.300 | 7.400 | 18,196 | +1.37(+22.74%) |