Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2023 | 0 | +0.00(+0.00%) | ||||
Jul 17, 2023 | 0.3100 | 0.3203 | 0.2501 | 0.2630 | 13,243,315 | -0.06(-17.53%) |
Jul 14, 2023 | 0.3500 | 0.3518 | 0.3101 | 0.3189 | 569,782 | -0.03(-9.15%) |
Jul 13, 2023 | 0.3010 | 0.3800 | 0.2800 | 0.3510 | 2,501,006 | +0.01(+4.15%) |
Jul 12, 2023 | 0.3890 | 0.4089 | 0.3160 | 0.3370 | 23,470,368 | +0.07(+25.75%) |
Jul 11, 2023 | 0.2573 | 0.2694 | 0.2500 | 0.2680 | 194,084 | +0.01(+2.06%) |
Jul 10, 2023 | 0.2514 | 0.2650 | 0.2361 | 0.2626 | 303,416 | +0.01(+3.39%) |
Jul 07, 2023 | 0.2300 | 0.2570 | 0.2286 | 0.2540 | 284,457 | +0.02(+9.01%) |
Jul 06, 2023 | 0.2200 | 0.2338 | 0.2200 | 0.2330 | 138,194 | -0.00(-0.47%) |
Jul 05, 2023 | 0.2290 | 0.2350 | 0.2200 | 0.2341 | 133,696 | +0.01(+4.04%) |
Jul 03, 2023 | 0.2190 | 0.2300 | 0.2156 | 0.2250 | 342,989 | +0.01(+2.32%) |
Jun 30, 2023 | 0.2228 | 0.2228 | 0.2046 | 0.2199 | 401,594 | +0.00(+1.01%) |
Jun 29, 2023 | 0.2150 | 0.2210 | 0.2100 | 0.2177 | 210,250 | +0.01(+2.54%) |
Jun 28, 2023 | 0.2400 | 0.2510 | 0.2100 | 0.2123 | 704,749 | -0.03(-12.27%) |
Jun 27, 2023 | 0.2523 | 0.2577 | 0.2353 | 0.2420 | 425,909 | -0.01(-5.43%) |
Jun 26, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2559 | 239,710 | -0.01(-3.43%) |
Jun 23, 2023 | 0.2555 | 0.2665 | 0.2513 | 0.2650 | 185,571 | +0.01(+2.91%) |
Jun 22, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2575 | 164,479 | -0.00(-1.11%) |
Jun 21, 2023 | 0.2600 | 0.2674 | 0.2510 | 0.2604 | 293,171 | -0.01(-2.14%) |
Jun 20, 2023 | 0.2528 | 0.2700 | 0.2525 | 0.2661 | 875,232 | +0.01(+5.39%) |
Jun 16, 2023 | 0.2618 | 0.2700 | 0.2515 | 0.2525 | 1,078,153 | -0.02(-6.45%) |
Jun 15, 2023 | 0.2631 | 0.2741 | 0.2579 | 0.2699 | 492,899 | +0.09(+52.06%) |
May 08, 2023 | 0.1800 | 0.1898 | 0.1753 | 0.1775 | 98,960 | +0.00(+0.40%) |
May 05, 2023 | 0.1768 | 0.1800 | 0.1701 | 0.1768 | 242,015 | -0.00(-1.78%) |
May 04, 2023 | 0.1610 | 0.1800 | 0.1601 | 0.1800 | 197,699 | +0.02(+10.09%) |
May 03, 2023 | 0.1611 | 0.1775 | 0.1601 | 0.1635 | 214,581 | -0.00(-0.79%) |
May 02, 2023 | 0.1700 | 0.1915 | 0.1600 | 0.1648 | 329,359 | -0.02(-9.05%) |