Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Klx Energy Services Holdings Inc
(NQ:
KLXE
)
4.700
-0.110 (-2.29%)
Streaming Delayed Price
Updated: 9:41 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 03, 2024
5.050
5.060
4.720
4.810
317,005
-0.30(-5.87%)
May 31, 2024
4.940
5.150
4.900
5.110
129,583
+0.19(+3.86%)
May 30, 2024
4.860
5.030
4.800
4.920
163,735
+0.05(+1.03%)
May 29, 2024
5.300
5.300
4.860
4.870
173,677
-0.44(-8.29%)
May 28, 2024
5.110
5.380
5.088
5.310
184,344
+0.30(+5.99%)
May 24, 2024
5.000
5.080
4.830
5.010
211,876
+0.04(+0.80%)
May 23, 2024
5.270
5.390
4.910
4.970
220,936
-0.27(-5.15%)
May 22, 2024
5.550
5.575
5.220
5.240
201,031
-0.34(-6.09%)
May 21, 2024
5.770
5.800
5.570
5.580
164,127
-0.18(-3.12%)
May 20, 2024
5.790
5.880
5.730
5.760
150,118
-0.11(-1.87%)
May 17, 2024
5.860
5.910
5.690
5.870
210,968
+0.04(+0.69%)
May 16, 2024
5.680
5.910
5.670
5.830
106,911
+0.12(+2.19%)
May 15, 2024
5.970
5.970
5.450
5.705
346,567
-0.24(-3.96%)
May 14, 2024
5.680
5.960
5.680
5.940
172,910
+0.28(+4.95%)
May 13, 2024
5.630
5.980
5.580
5.660
317,875
+0.06(+1.07%)
May 10, 2024
6.010
6.010
5.470
5.600
302,439
-0.44(-7.28%)
May 09, 2024
6.090
6.200
5.855
6.040
315,145
-0.02(-0.33%)
May 08, 2024
6.440
6.620
5.295
6.060
621,879
-0.57(-8.60%)
May 07, 2024
6.730
6.900
6.615
6.630
131,921
-0.08(-1.19%)
May 06, 2024
6.850
6.955
6.650
6.710
119,917
-0.06(-0.89%)
May 03, 2024
6.650
6.900
6.530
6.770
133,649
+0.20(+3.04%)
May 02, 2024
6.310
6.670
6.245
6.570
149,760
+0.28(+4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.