Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.500 | 1.505 | 1.390 | 1.400 | 303,077 | -0.01(-0.71%) |
Jul 28, 2023 | 1.330 | 1.470 | 1.280 | 1.410 | 344,758 | +0.07(+5.22%) |
Jul 27, 2023 | 1.410 | 1.430 | 1.330 | 1.340 | 317,380 | -0.08(-5.63%) |
Jul 26, 2023 | 1.420 | 1.440 | 1.350 | 1.420 | 310,844 | +0.00(+0.35%) |
Jul 25, 2023 | 1.490 | 1.530 | 1.400 | 1.415 | 381,479 | -0.07(-5.03%) |
Jul 24, 2023 | 1.700 | 1.700 | 1.465 | 1.490 | 508,453 | -0.16(-9.70%) |
Jul 21, 2023 | 1.750 | 1.800 | 1.620 | 1.650 | 477,429 | -0.11(-6.25%) |
Jul 20, 2023 | 1.700 | 1.840 | 1.690 | 1.760 | 702,474 | +0.04(+2.33%) |
Jul 19, 2023 | 1.750 | 1.760 | 1.640 | 1.720 | 339,894 | +0.02(+1.18%) |
Jul 18, 2023 | 1.680 | 1.789 | 1.670 | 1.700 | 303,668 | +0.03(+1.80%) |
Jul 17, 2023 | 1.600 | 1.690 | 1.560 | 1.670 | 229,624 | +0.06(+3.73%) |
Jul 14, 2023 | 1.700 | 1.700 | 1.550 | 1.610 | 235,783 | -0.04(-2.42%) |
Jul 13, 2023 | 1.550 | 1.650 | 1.500 | 1.650 | 249,147 | +0.11(+7.14%) |
Jul 12, 2023 | 1.670 | 1.690 | 1.480 | 1.540 | 313,864 | -0.04(-2.53%) |
Jul 11, 2023 | 1.520 | 1.620 | 1.490 | 1.580 | 319,999 | +0.08(+5.33%) |
Jul 10, 2023 | 1.360 | 1.720 | 1.350 | 1.500 | 722,798 | +0.18(+13.64%) |
Jul 07, 2023 | 1.290 | 1.350 | 1.290 | 1.320 | 68,515 | +0.02(+1.54%) |
Jul 06, 2023 | 1.340 | 1.350 | 1.270 | 1.300 | 200,740 | -0.03(-2.26%) |
Jul 05, 2023 | 1.380 | 1.400 | 1.300 | 1.330 | 448,585 | +0.01(+0.38%) |
Jul 03, 2023 | 1.270 | 1.350 | 1.250 | 1.325 | 397,402 | +0.06(+5.16%) |
Jun 30, 2023 | 1.230 | 1.285 | 1.230 | 1.260 | 182,838 | +0.01(+0.80%) |
Jun 29, 2023 | 1.280 | 1.320 | 1.230 | 1.250 | 216,139 | -0.03(-2.34%) |
Jun 28, 2023 | 1.330 | 1.350 | 1.260 | 1.280 | 165,235 | -0.06(-4.83%) |
Jun 27, 2023 | 1.320 | 1.370 | 1.320 | 1.345 | 236,977 | +0.00(+0.37%) |
Jun 26, 2023 | 1.450 | 1.500 | 1.290 | 1.340 | 505,740 | -0.12(-8.22%) |
Jun 23, 2023 | 1.500 | 1.530 | 1.460 | 1.460 | 165,353 | -0.06(-3.95%) |
Jun 22, 2023 | 1.520 | 1.580 | 1.500 | 1.520 | 108,912 | -0.01(-0.65%) |
Jun 21, 2023 | 1.560 | 1.600 | 1.500 | 1.530 | 260,704 | -0.02(-1.29%) |
Jun 20, 2023 | 1.580 | 1.590 | 1.510 | 1.550 | 497,491 | +0.02(+1.31%) |
Jun 16, 2023 | 1.570 | 1.610 | 1.510 | 1.530 | 611,000 | -0.04(-2.55%) |
Jun 15, 2023 | 1.580 | 1.600 | 1.520 | 1.570 | 266,106 | -0.04(-2.48%) |
May 08, 2023 | 1.590 | 1.600 | 1.540 | 1.610 | 102,568 | +0.01(+0.63%) |
May 05, 2023 | 1.600 | 1.660 | 1.580 | 1.600 | 124,628 | +0.01(+0.63%) |
May 04, 2023 | 1.600 | 1.650 | 1.540 | 1.590 | 206,320 | +0.00(+0.00%) |
May 03, 2023 | 1.550 | 1.640 | 1.550 | 1.590 | 106,337 | +0.06(+3.92%) |
May 02, 2023 | 1.640 | 1.650 | 1.510 | 1.530 | 88,793 | -0.13(-7.83%) |