Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.76	15.92	15.23	15.31	692,523	-0.58(-3.65%)
Jul 29, 2021	15.54	15.95	15.49	15.89	1,160,389	+0.36(+2.32%)
Jul 28, 2021	15.45	15.80	15.40	15.53	896,873	+0.23(+1.50%)
Jul 27, 2021	15.40	15.52	15.07	15.30	392,504	-0.25(-1.61%)
Jul 26, 2021	15.48	15.77	15.44	15.55	381,562	+0.19(+1.24%)
Jul 23, 2021	15.30	15.42	15.11	15.36	258,545	+0.26(+1.72%)
Jul 22, 2021	15.26	15.33	14.86	15.10	329,474	-0.23(-1.50%)
Jul 21, 2021	14.94	15.44	14.94	15.33	377,876	+0.38(+2.54%)
Jul 20, 2021	14.59	15.17	14.54	14.95	389,764	+0.41(+2.82%)
Jul 19, 2021	14.50	14.70	14.32	14.54	651,953	-0.10(-0.68%)
Jul 16, 2021	14.98	15.10	14.62	14.64	340,399	-0.20(-1.35%)
Jul 15, 2021	15.15	15.15	14.63	14.84	526,203	-0.28(-1.85%)
Jul 14, 2021	15.11	15.25	14.87	15.12	432,065	+0.15(+1.00%)
Jul 13, 2021	15.22	15.32	14.94	14.97	438,391	-0.30(-1.96%)
Jul 12, 2021	15.24	15.35	15.08	15.27	356,492	-0.09(-0.59%)
Jul 09, 2021	15.13	15.41	15.11	15.36	318,805	+0.28(+1.86%)
Jul 08, 2021	15.10	15.32	14.91	15.08	443,544	-0.26(-1.69%)
Jul 07, 2021	15.38	15.64	15.17	15.34	360,662	-0.11(-0.71%)
Jul 06, 2021	15.76	15.79	15.23	15.45	362,906	-0.22(-1.40%)
Jul 02, 2021	15.45	15.74	15.38	15.67	407,933	+0.23(+1.49%)
Jul 01, 2021	15.42	15.53	15.27	15.44	418,180	+0.07(+0.46%)
Jun 30, 2021	15.09	15.47	15.09	15.37	416,150	+0.10(+0.65%)
Jun 29, 2021	15.38	15.56	15.23	15.27	437,659	+0.02(+0.13%)
Jun 28, 2021	15.75	15.94	15.16	15.25	620,627	-0.53(-3.36%)
Jun 25, 2021	15.45	15.84	15.37	15.78	1,627,332	+0.30(+1.94%)
Jun 24, 2021	15.37	15.49	14.98	15.48	612,326	+0.19(+1.24%)
Jun 23, 2021	15.45	15.62	15.19	15.29	655,819	-0.14(-0.91%)
Jun 22, 2021	15.75	15.80	15.19	15.43	572,595	-0.31(-1.97%)
Jun 21, 2021	15.45	15.79	15.25	15.74	698,491	+0.44(+2.88%)
Jun 18, 2021	15.16	15.47	15.05	15.30	1,160,056	-0.03(-0.20%)
Jun 17, 2021	15.06	15.53	15.06	15.33	1,125,347	+0.16(+1.05%)
Jun 16, 2021	14.73	15.26	14.72	15.17	1,170,665	+0.40(+2.71%)
Jun 15, 2021	14.64	15.00	14.64	14.77	688,632	+0.15(+1.03%)
Jun 14, 2021	14.81	14.92	14.54	14.62	313,893	-0.09(-0.61%)
Jun 11, 2021	14.50	14.86	14.50	14.71	470,410	+0.27(+1.87%)
Jun 10, 2021	14.77	14.79	14.35	14.44	517,443	-0.27(-1.84%)
Jun 09, 2021	14.73	14.90	14.49	14.71	410,216	-0.01(-0.07%)
Jun 08, 2021	14.61	14.76	14.55	14.72	406,433	+0.14(+0.96%)
Jun 07, 2021	14.67	14.71	14.47	14.58	423,517	-0.01(-0.07%)
Jun 04, 2021	14.61	14.73	14.48	14.59	457,291	+0.00(+0.00%)
Jun 03, 2021	13.95	14.69	13.93	14.59	792,405	+0.66(+4.74%)
Jun 02, 2021	14.30	14.37	13.84	13.93	605,140	-0.25(-1.76%)
Jun 01, 2021	14.29	14.38	13.99	14.18	682,571	-0.07(-0.49%)
May 28, 2021	14.09	14.39	13.82	14.25	1,241,906	+0.15(+1.06%)
May 27, 2021	14.68	14.68	14.09	14.10	628,320	-0.47(-3.23%)
May 26, 2021	14.51	14.80	14.29	14.57	1,231,548	-0.39(-2.61%)
May 25, 2021	15.46	15.66	14.94	14.96	658,317	-0.36(-2.35%)
May 24, 2021	15.21	15.51	15.17	15.32	1,001,649	+0.21(+1.39%)
May 21, 2021	15.08	15.25	15.02	15.11	722,440	+0.13(+0.87%)
May 20, 2021	14.87	15.10	14.66	14.98	693,567	+0.02(+0.13%)
May 19, 2021	14.60	15.01	14.54	14.96	1,245,026	+0.10(+0.64%)
May 18, 2021	14.55	15.07	14.55	14.87	1,011,756	+0.43(+2.94%)
May 17, 2021	14.70	14.92	14.31	14.44	737,063	-0.45(-3.02%)
May 14, 2021	14.44	14.89	14.18	14.89	587,068	+0.54(+3.76%)
May 13, 2021	14.06	14.45	13.86	14.35	765,399	+0.29(+2.06%)
May 12, 2021	14.15	14.27	13.84	14.06	1,135,516	-0.25(-1.75%)
May 11, 2021	13.69	14.44	13.50	14.31	896,396	+0.29(+2.07%)
May 10, 2021	14.56	14.64	14.00	14.02	546,468	-0.50(-3.44%)
May 07, 2021	14.17	14.62	14.16	14.52	612,682	+0.27(+1.89%)
May 06, 2021	14.49	14.49	14.03	14.25	641,655	-0.23(-1.59%)
May 05, 2021	14.98	15.20	14.39	14.48	663,180	-0.48(-3.21%)
May 04, 2021	14.65	15.27	14.59	14.96	2,834,827	+0.32(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.