Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.94	21.05	20.68	20.99	1,202,039	+0.61(+2.99%)
Jul 28, 2023	20.09	20.39	20.05	20.38	612,978	+0.38(+1.90%)
Jul 27, 2023	20.64	20.88	19.84	20.00	1,218,846	-0.55(-2.68%)
Jul 26, 2023	20.62	20.80	20.43	20.55	542,085	-0.13(-0.63%)
Jul 25, 2023	20.37	20.75	20.36	20.68	733,833	+0.22(+1.08%)
Jul 24, 2023	20.44	20.52	20.32	20.46	652,445	+0.09(+0.44%)
Jul 21, 2023	20.37	20.58	20.25	20.37	1,070,072	+0.16(+0.79%)
Jul 20, 2023	20.81	20.81	20.07	20.21	1,594,481	-0.57(-2.74%)
Jul 19, 2023	20.95	20.95	20.74	20.78	911,504	-0.11(-0.53%)
Jul 18, 2023	20.68	20.90	20.55	20.89	726,139	+0.20(+0.97%)
Jul 17, 2023	20.55	20.77	20.51	20.69	725,198	+0.21(+1.03%)
Jul 14, 2023	20.44	20.57	20.35	20.48	965,059	-0.01(-0.05%)
Jul 13, 2023	20.26	20.52	20.26	20.49	798,604	+0.24(+1.19%)
Jul 12, 2023	20.25	20.28	19.88	20.25	677,712	+0.12(+0.60%)
Jul 11, 2023	20.00	20.17	19.92	20.13	823,354	+0.15(+0.75%)
Jul 10, 2023	19.74	20.11	19.74	19.98	971,069	+0.20(+1.01%)
Jul 07, 2023	19.63	19.88	19.61	19.78	1,143,883	+0.16(+0.82%)
Jul 06, 2023	19.60	19.81	19.41	19.62	954,902	-0.16(-0.81%)
Jul 05, 2023	19.72	19.78	19.55	19.78	882,896	+0.07(+0.36%)
Jul 03, 2023	19.68	19.72	19.56	19.71	644,519	-0.01(-0.05%)
Jun 30, 2023	19.47	19.82	19.45	19.72	946,650	+0.32(+1.65%)
Jun 29, 2023	19.13	19.41	19.10	19.40	979,179	+0.27(+1.41%)
Jun 28, 2023	18.97	19.14	18.89	19.13	584,982	+0.09(+0.47%)
Jun 27, 2023	18.81	19.16	18.79	19.04	559,469	+0.25(+1.33%)
Jun 26, 2023	18.71	18.93	18.70	18.79	541,082	+0.01(+0.05%)
Jun 23, 2023	18.90	19.02	18.69	18.78	1,110,622	-0.34(-1.78%)
Jun 22, 2023	19.25	19.25	18.98	19.12	994,637	-0.07(-0.36%)
Jun 21, 2023	18.97	19.22	18.86	19.19	1,163,494	+0.19(+1.00%)
Jun 20, 2023	18.90	19.02	18.80	19.00	1,086,817	+0.09(+0.48%)
Jun 16, 2023	18.89	18.91	18.59	18.91	2,568,302	+0.24(+1.29%)
Jun 15, 2023	18.40	18.68	18.36	18.67	1,129,747	+0.14(+0.76%)
Jun 14, 2023	18.92	19.03	18.43	18.53	1,872,738	-0.39(-2.06%)
Jun 13, 2023	19.00	19.15	18.91	18.92	1,165,753	-0.03(-0.16%)
Jun 12, 2023	18.75	18.97	18.69	18.95	1,094,050	+0.18(+0.96%)
Jun 09, 2023	18.55	18.97	18.55	18.77	1,285,894	+0.12(+0.64%)
Jun 08, 2023	18.74	18.80	18.54	18.65	1,323,196	-0.13(-0.69%)
Jun 07, 2023	18.68	18.91	18.56	18.78	1,787,232	+0.22(+1.19%)
Jun 06, 2023	18.38	18.68	18.34	18.56	1,223,540	+0.12(+0.65%)
Jun 05, 2023	18.55	18.56	18.09	18.44	1,179,854	-0.21(-1.13%)
Jun 02, 2023	18.51	18.66	18.40	18.65	1,232,795	+0.22(+1.19%)
Jun 01, 2023	17.71	18.44	17.64	18.43	1,736,171	+0.80(+4.54%)
May 31, 2023	17.63	17.69	17.43	17.63	2,355,410	+0.03(+0.17%)
May 30, 2023	17.72	17.85	17.57	17.60	690,986	-0.12(-0.68%)
May 26, 2023	17.68	17.87	17.53	17.72	942,951	+0.04(+0.23%)
May 25, 2023	17.58	17.71	17.41	17.68	822,730	+0.10(+0.57%)
May 24, 2023	17.82	17.82	17.55	17.58	964,573	-0.23(-1.29%)
May 23, 2023	17.71	17.90	17.61	17.81	1,510,446	+0.07(+0.39%)
May 22, 2023	17.76	17.81	17.62	17.74	649,454	-0.01(-0.06%)
May 19, 2023	17.93	18.07	17.71	17.75	1,231,976	+0.00(+0.00%)
May 18, 2023	17.67	17.90	17.60	17.75	2,127,229	+0.08(+0.45%)
May 17, 2023	17.33	17.72	17.32	17.67	1,617,238	+0.39(+2.26%)
May 16, 2023	17.35	17.54	17.27	17.28	1,426,627	-0.14(-0.80%)
May 15, 2023	17.24	17.44	17.08	17.42	1,005,544	+0.18(+1.04%)
May 12, 2023	17.48	17.57	17.11	17.24	940,838	-0.17(-0.98%)
May 11, 2023	17.20	17.43	17.11	17.41	1,260,807	+0.11(+0.64%)
May 10, 2023	17.45	17.57	17.29	17.30	1,608,345	+0.01(+0.06%)
May 09, 2023	17.40	17.55	17.24	17.29	1,891,892	-0.09(-0.52%)
May 08, 2023	17.58	17.72	17.32	17.38	1,055,694	-0.18(-1.03%)
May 05, 2023	17.25	18.06	17.16	17.56	2,755,495	+1.03(+6.23%)
May 04, 2023	16.22	16.58	16.22	16.53	2,210,679	-0.02(-0.12%)
May 03, 2023	16.66	16.77	16.55	16.55	2,006,386	-0.09(-0.54%)
May 02, 2023	16.95	16.99	16.60	16.64	1,411,494	-0.34(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.