Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 4.610 | 4.846 | 4.250 | 4.600 | 109,623 | +0.05(+1.10%) |
Jun 10, 2024 | 5.040 | 5.192 | 4.500 | 4.550 | 156,627 | -0.60(-11.65%) |
Jun 07, 2024 | 5.820 | 5.918 | 5.050 | 5.150 | 102,379 | -0.72(-12.27%) |
Jun 06, 2024 | 6.730 | 6.840 | 5.830 | 5.870 | 102,726 | -0.75(-11.33%) |
Jun 05, 2024 | 6.880 | 7.180 | 6.550 | 6.620 | 176,883 | -0.40(-5.70%) |
Jun 04, 2024 | 6.550 | 7.790 | 6.550 | 7.020 | 292,654 | +0.51(+7.83%) |
Jun 03, 2024 | 7.200 | 7.230 | 6.510 | 6.510 | 152,489 | -0.74(-10.21%) |
May 31, 2024 | 7.700 | 7.880 | 7.100 | 7.250 | 120,000 | -0.47(-6.09%) |
May 30, 2024 | 7.890 | 8.190 | 6.610 | 7.720 | 426,842 | -0.10(-1.28%) |
May 29, 2024 | 8.310 | 8.844 | 7.620 | 7.820 | 312,754 | -1.46(-15.73%) |
May 28, 2024 | 9.240 | 9.740 | 7.350 | 9.280 | 828,937 | +9.21(+13627.81%) |
May 24, 2024 | 0.0786 | 0.0786 | 0.0660 | 0.0676 | 44,753,920 | -0.01(-15.61%) |
May 23, 2024 | 0.0926 | 0.1140 | 0.0760 | 0.0801 | 100,857,920 | -0.01(-13.50%) |
May 22, 2024 | 0.0900 | 0.1020 | 0.0790 | 0.0926 | 46,170,200 | +0.00(+1.42%) |
May 21, 2024 | 0.0960 | 0.1049 | 0.0851 | 0.0913 | 38,881,072 | -0.02(-19.13%) |
May 20, 2024 | 0.1182 | 0.1239 | 0.0942 | 0.1129 | 142,862,080 | +0.03(+32.82%) |
May 17, 2024 | 0.1402 | 0.1559 | 0.0726 | 0.0850 | 156,354,960 | -0.06(-39.29%) |
May 16, 2024 | 0.1352 | 0.1960 | 0.1100 | 0.1400 | 378,815,680 | +0.01(+9.72%) |
May 15, 2024 | 0.1333 | 0.2280 | 0.1030 | 0.1276 | 1,000,397,632 | +0.07(+132.00%) |
May 14, 2024 | 0.0384 | 0.0630 | 0.0330 | 0.0550 | 153,429,808 | +0.02(+41.75%) |
May 13, 2024 | 0.0405 | 0.0417 | 0.0367 | 0.0388 | 14,553,488 | -0.00(-2.76%) |
May 10, 2024 | 0.0455 | 0.0463 | 0.0370 | 0.0399 | 21,156,032 | -0.00(-8.70%) |
May 09, 2024 | 0.0450 | 0.0455 | 0.0425 | 0.0437 | 10,599,692 | -0.00(-1.58%) |
May 08, 2024 | 0.0448 | 0.0477 | 0.0428 | 0.0444 | 11,699,939 | -0.00(-0.67%) |
May 07, 2024 | 0.0407 | 0.0460 | 0.0406 | 0.0447 | 11,777,709 | +0.00(+6.43%) |
May 06, 2024 | 0.0460 | 0.0470 | 0.0407 | 0.0420 | 10,804,030 | -0.00(-10.45%) |
May 03, 2024 | 0.0476 | 0.0478 | 0.0440 | 0.0469 | 10,516,935 | -0.00(-0.42%) |
May 02, 2024 | 0.0480 | 0.0499 | 0.0400 | 0.0471 | 17,219,938 | +0.00(+0.86%) |