Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.800 | 3.070 | 2.750 | 2.750 | 54,039 | -0.06(-2.14%) |
Jul 29, 2021 | 2.800 | 2.850 | 2.780 | 2.810 | 7,758 | +0.04(+1.44%) |
Jul 28, 2021 | 2.840 | 2.840 | 2.750 | 2.770 | 7,507 | +0.07(+2.59%) |
Jul 27, 2021 | 2.880 | 3.170 | 2.700 | 2.700 | 9,097 | -0.14(-5.02%) |
Jul 26, 2021 | 3.180 | 3.208 | 2.840 | 2.843 | 39,557 | -0.23(-7.49%) |
Jul 23, 2021 | 3.250 | 3.250 | 3.070 | 3.073 | 11,941 | -0.22(-6.60%) |
Jul 22, 2021 | 3.270 | 3.290 | 3.110 | 3.290 | 8,986 | -0.01(-0.30%) |
Jul 21, 2021 | 3.280 | 3.300 | 3.260 | 3.300 | 3,751 | +0.00(+0.00%) |
Jul 20, 2021 | 3.180 | 3.300 | 3.160 | 3.300 | 2,681 | +0.04(+1.23%) |
Jul 19, 2021 | 3.228 | 3.338 | 3.103 | 3.260 | 7,424 | +0.07(+2.19%) |
Jul 16, 2021 | 3.180 | 3.420 | 3.160 | 3.190 | 33,303 | -0.03(-1.08%) |
Jul 15, 2021 | 3.330 | 3.340 | 3.200 | 3.225 | 2,463 | -0.12(-3.45%) |
Jul 14, 2021 | 3.320 | 3.384 | 3.310 | 3.340 | 15,910 | -0.04(-1.18%) |
Jul 13, 2021 | 3.450 | 3.470 | 3.300 | 3.380 | 40,181 | +0.14(+4.32%) |
Jul 12, 2021 | 3.190 | 3.460 | 3.150 | 3.240 | 72,485 | +0.07(+2.21%) |
Jul 09, 2021 | 3.017 | 3.410 | 3.017 | 3.170 | 30,565 | +0.14(+4.62%) |
Jul 08, 2021 | 3.000 | 3.160 | 3.000 | 3.030 | 16,041 | +0.00(+0.00%) |
Jul 07, 2021 | 3.020 | 3.100 | 3.017 | 3.030 | 2,813 | -0.15(-4.72%) |
Jul 06, 2021 | 3.020 | 3.180 | 2.960 | 3.180 | 56,109 | +0.07(+2.25%) |
Jul 02, 2021 | 3.000 | 3.240 | 2.989 | 3.110 | 153,648 | +0.12(+4.01%) |
Jul 01, 2021 | 3.020 | 3.040 | 2.970 | 2.990 | 19,286 | -0.01(-0.33%) |
Jun 30, 2021 | 3.130 | 3.180 | 3.000 | 3.000 | 21,438 | -0.08(-2.60%) |
Jun 29, 2021 | 3.080 | 3.100 | 3.080 | 3.080 | 5,455 | +0.00(+0.00%) |
Jun 28, 2021 | 3.060 | 3.100 | 3.060 | 3.080 | 2,821 | -0.04(-1.28%) |
Jun 25, 2021 | 3.130 | 3.130 | 3.110 | 3.120 | 2,039 | +0.03(+0.97%) |
Jun 24, 2021 | 3.200 | 3.200 | 3.033 | 3.090 | 4,687 | -0.12(-3.74%) |
Jun 23, 2021 | 3.040 | 3.260 | 3.040 | 3.210 | 11,041 | +0.19(+6.30%) |
Jun 22, 2021 | 3.030 | 3.030 | 3.000 | 3.020 | 6,505 | -0.02(-0.67%) |
Jun 21, 2021 | 3.085 | 3.085 | 3.040 | 3.040 | 1,982 | -0.01(-0.26%) |
Jun 18, 2021 | 3.170 | 3.170 | 3.010 | 3.048 | 27,916 | -0.13(-4.15%) |
Jun 17, 2021 | 3.160 | 3.180 | 3.100 | 3.180 | 5,597 | +0.03(+0.95%) |
Jun 16, 2021 | 3.200 | 3.200 | 3.150 | 3.150 | 889 | -0.02(-0.63%) |
Jun 15, 2021 | 3.200 | 3.230 | 3.150 | 3.170 | 11,215 | -0.03(-0.94%) |
Jun 14, 2021 | 3.200 | 3.300 | 3.150 | 3.200 | 9,530 | +0.04(+1.27%) |
Jun 11, 2021 | 3.180 | 3.180 | 3.110 | 3.160 | 4,522 | +0.02(+0.64%) |
Jun 10, 2021 | 3.370 | 3.420 | 3.110 | 3.140 | 23,572 | -0.31(-8.99%) |
Jun 09, 2021 | 3.350 | 4.490 | 3.200 | 3.450 | 334,192 | +0.18(+5.50%) |
Jun 08, 2021 | 3.150 | 3.350 | 3.113 | 3.270 | 13,207 | +0.15(+4.81%) |
Jun 07, 2021 | 3.120 | 3.127 | 3.100 | 3.120 | 3,504 | +0.00(+0.01%) |
Jun 04, 2021 | 3.090 | 3.120 | 3.090 | 3.120 | 2,505 | -0.00(-0.01%) |
Jun 03, 2021 | 3.100 | 3.170 | 3.080 | 3.120 | 10,674 | +0.02(+0.65%) |
Jun 02, 2021 | 3.100 | 3.150 | 3.043 | 3.100 | 19,302 | +0.04(+1.31%) |
Jun 01, 2021 | 3.200 | 3.200 | 3.000 | 3.060 | 27,461 | -0.10(-3.16%) |
May 28, 2021 | 3.190 | 3.300 | 3.050 | 3.160 | 11,412 | -0.10(-3.22%) |
May 27, 2021 | 3.280 | 3.490 | 3.200 | 3.265 | 19,603 | -0.03(-1.06%) |
May 26, 2021 | 3.550 | 3.567 | 3.250 | 3.300 | 37,771 | -0.22(-6.25%) |
May 25, 2021 | 3.290 | 3.600 | 3.220 | 3.520 | 108,256 | +0.25(+7.65%) |
May 24, 2021 | 3.230 | 3.280 | 3.200 | 3.270 | 10,830 | +0.12(+3.82%) |
May 21, 2021 | 3.170 | 3.170 | 3.135 | 3.150 | 3,770 | +0.01(+0.31%) |
May 20, 2021 | 3.080 | 3.160 | 3.080 | 3.140 | 5,451 | +0.08(+2.78%) |
May 19, 2021 | 3.050 | 3.080 | 3.020 | 3.055 | 16,023 | -0.02(-0.81%) |
May 18, 2021 | 3.070 | 3.080 | 3.040 | 3.080 | 5,631 | +0.08(+2.67%) |
May 17, 2021 | 3.050 | 3.050 | 2.990 | 3.000 | 18,835 | -0.05(-1.64%) |
May 14, 2021 | 2.930 | 3.070 | 2.930 | 3.050 | 5,309 | +0.12(+4.10%) |
May 13, 2021 | 3.140 | 3.264 | 2.880 | 2.930 | 185,566 | -0.24(-7.57%) |
May 12, 2021 | 3.080 | 3.170 | 2.980 | 3.170 | 29,028 | +0.09(+2.92%) |
May 11, 2021 | 3.010 | 3.090 | 2.930 | 3.080 | 7,329 | +0.08(+2.67%) |
May 10, 2021 | 3.140 | 3.290 | 2.810 | 3.000 | 67,757 | -0.12(-3.85%) |
May 07, 2021 | 3.730 | 3.880 | 3.030 | 3.120 | 109,002 | -0.49(-13.57%) |
May 06, 2021 | 3.870 | 3.870 | 3.610 | 3.610 | 53,022 | -0.23(-5.99%) |
May 05, 2021 | 3.840 | 3.840 | 3.820 | 3.840 | 1,874 | +0.04(+1.05%) |
May 04, 2021 | 3.870 | 3.910 | 3.800 | 3.800 | 8,684 | -0.10(-2.56%) |