Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.7400 | 0.7499 | 0.6900 | 0.6900 | 130,180 | -0.03(-4.03%) |
Jul 28, 2023 | 0.6703 | 0.7400 | 0.6703 | 0.7190 | 205,393 | +0.03(+4.35%) |
Jul 27, 2023 | 0.6480 | 0.7106 | 0.6480 | 0.6890 | 99,984 | +0.02(+2.84%) |
Jul 26, 2023 | 0.6600 | 0.7050 | 0.6017 | 0.6700 | 132,384 | +0.01(+1.52%) |
Jul 25, 2023 | 0.6352 | 0.6777 | 0.6329 | 0.6600 | 39,677 | +0.03(+4.55%) |
Jul 24, 2023 | 0.6000 | 0.6500 | 0.5800 | 0.6313 | 64,727 | +0.03(+5.41%) |
Jul 21, 2023 | 0.5657 | 0.6000 | 0.5588 | 0.5989 | 29,538 | +0.03(+5.07%) |
Jul 20, 2023 | 0.5390 | 0.5799 | 0.5379 | 0.5700 | 80,876 | +0.05(+9.17%) |
Jul 19, 2023 | 0.5251 | 0.5252 | 0.5125 | 0.5221 | 44,156 | -0.00(-0.57%) |
Jul 18, 2023 | 0.5200 | 0.5596 | 0.5149 | 0.5251 | 21,136 | +0.00(+0.94%) |
Jul 17, 2023 | 0.5002 | 0.5600 | 0.5002 | 0.5202 | 41,776 | +0.02(+4.04%) |
Jul 14, 2023 | 0.5190 | 0.5190 | 0.4800 | 0.5000 | 49,018 | +0.00(+0.58%) |
Jul 13, 2023 | 0.5185 | 0.5270 | 0.4900 | 0.4971 | 30,929 | -0.02(-3.31%) |
Jul 12, 2023 | 0.5398 | 0.5400 | 0.5075 | 0.5141 | 17,838 | -0.01(-1.44%) |
Jul 11, 2023 | 0.4895 | 0.5397 | 0.4795 | 0.5216 | 42,247 | +0.03(+6.54%) |
Jul 10, 2023 | 0.4890 | 0.4898 | 0.4789 | 0.4896 | 3,428 | +0.01(+2.86%) |
Jul 07, 2023 | 0.4801 | 0.4898 | 0.4755 | 0.4760 | 2,480 | -0.01(-1.35%) |
Jul 06, 2023 | 0.4929 | 0.4950 | 0.4701 | 0.4825 | 24,499 | +0.01(+1.58%) |
Jul 05, 2023 | 0.4703 | 0.4979 | 0.4701 | 0.4750 | 20,458 | -0.03(-5.02%) |
Jul 03, 2023 | 0.5100 | 0.5180 | 0.4701 | 0.5001 | 13,738 | +0.00(+0.02%) |
Jun 30, 2023 | 0.5000 | 0.5400 | 0.4701 | 0.5000 | 47,504 | -0.02(-3.85%) |
Jun 29, 2023 | 0.5151 | 0.5201 | 0.5001 | 0.5200 | 11,503 | +0.00(+0.95%) |
Jun 28, 2023 | 0.5200 | 0.5200 | 0.5029 | 0.5151 | 19,993 | -0.00(-0.94%) |
Jun 27, 2023 | 0.5211 | 0.5211 | 0.5001 | 0.5200 | 7,388 | +0.00(+0.91%) |
Jun 26, 2023 | 0.5022 | 0.5201 | 0.5022 | 0.5153 | 6,141 | +0.01(+1.26%) |
Jun 23, 2023 | 0.5000 | 0.5600 | 0.5000 | 0.5089 | 28,075 | -0.00(-0.47%) |
Jun 22, 2023 | 0.5280 | 0.5492 | 0.4855 | 0.5113 | 30,306 | -0.01(-1.20%) |
Jun 21, 2023 | 0.4950 | 0.5499 | 0.4950 | 0.5175 | 22,533 | +0.01(+0.98%) |
Jun 20, 2023 | 0.5249 | 0.5249 | 0.5125 | 0.5125 | 1,455 | -0.03(-5.06%) |
Jun 16, 2023 | 0.5400 | 0.5400 | 0.4939 | 0.5398 | 62,809 | -0.01(-1.85%) |
Jun 15, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 12,906 | -0.07(-11.29%) |
May 08, 2023 | 0.6080 | 0.6349 | 0.5725 | 0.6200 | 144,663 | +0.01(+2.14%) |
May 05, 2023 | 0.5800 | 0.6100 | 0.5646 | 0.6070 | 218,297 | -0.02(-3.65%) |
May 04, 2023 | 0.6300 | 0.7390 | 0.5650 | 0.6300 | 516,588 | +0.01(+2.16%) |
May 03, 2023 | 0.7058 | 0.7058 | 0.5800 | 0.6167 | 695,069 | -0.08(-11.86%) |
May 02, 2023 | 0.8500 | 1.050 | 0.6081 | 0.6997 | 2,658,410 | -0.16(-18.64%) |