Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.201 | 1.310 | 1.200 | 1.210 | 2,764 | -0.09(-6.92%) |
Jun 13, 2024 | 1.305 | 1.305 | 1.190 | 1.300 | 10,358 | +0.06(+4.84%) |
Jun 12, 2024 | 1.190 | 1.380 | 1.190 | 1.240 | 5,849 | -0.04(-3.45%) |
Jun 11, 2024 | 1.389 | 1.390 | 1.250 | 1.284 | 4,335 | -0.02(-1.21%) |
Jun 10, 2024 | 1.320 | 1.315 | 1.240 | 1.300 | 740 | -0.04(-2.99%) |
Jun 07, 2024 | 1.290 | 1.391 | 1.240 | 1.340 | 13,617 | -0.01(-0.74%) |
Jun 06, 2024 | 1.430 | 1.430 | 1.300 | 1.350 | 24,650 | +0.00(+0.00%) |
Jun 05, 2024 | 1.320 | 1.472 | 1.285 | 1.350 | 143,752 | +0.18(+15.58%) |
Jun 04, 2024 | 1.260 | 1.260 | 1.164 | 1.168 | 964 | -0.06(-4.61%) |
Jun 03, 2024 | 1.220 | 1.296 | 1.164 | 1.224 | 4,629 | -0.05(-3.58%) |
May 31, 2024 | 1.280 | 1.280 | 1.270 | 1.270 | 443 | -0.03(-2.31%) |
May 30, 2024 | 1.240 | 1.300 | 1.170 | 1.300 | 20,488 | +0.00(+0.00%) |
May 29, 2024 | 1.240 | 1.300 | 1.240 | 1.300 | 653 | +0.06(+4.84%) |
May 28, 2024 | 1.240 | 1.290 | 1.240 | 1.240 | 5,238 | +0.05(+4.20%) |
May 24, 2024 | 1.160 | 1.245 | 1.160 | 1.190 | 3,429 | -0.10(-7.75%) |
May 23, 2024 | 1.200 | 1.390 | 1.200 | 1.290 | 7,017 | +0.06(+4.88%) |
May 22, 2024 | 1.410 | 1.410 | 1.220 | 1.230 | 43,020 | -0.22(-15.17%) |
May 21, 2024 | 1.230 | 1.550 | 1.140 | 1.450 | 68,070 | +0.19(+14.62%) |
May 20, 2024 | 1.200 | 1.370 | 1.160 | 1.265 | 59,461 | +0.01(+1.20%) |
May 17, 2024 | 1.300 | 1.800 | 1.100 | 1.250 | 1,798,364 | +0.14(+12.61%) |
May 16, 2024 | 1.050 | 1.110 | 1.050 | 1.110 | 747 | -0.05(-4.32%) |
May 15, 2024 | 1.060 | 1.263 | 1.064 | 1.160 | 8,897 | +0.10(+9.44%) |
May 14, 2024 | 1.080 | 1.090 | 1.051 | 1.060 | 2,016 | +0.06(+6.00%) |
May 13, 2024 | 0.9901 | 1.150 | 0.9901 | 1.000 | 6,458 | -0.01(-0.99%) |
May 10, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 438 | -0.09(-8.18%) |
May 08, 2024 | 1.100 | 56 | +0.00(+0.00%) | |||
May 07, 2024 | 1.100 | 1.130 | 1.030 | 1.100 | 2,566 | +0.02(+1.85%) |
May 06, 2024 | 1.100 | 1.100 | 1.070 | 1.080 | 2,775 | -0.02(-1.83%) |
May 03, 2024 | 1.080 | 1.103 | 1.058 | 1.100 | 2,708 | +0.06(+5.78%) |