Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 16.15 | 16.81 | 15.56 | 15.60 | 33,498,148 | -0.09(-0.57%) |
Jun 06, 2024 | 16.85 | 17.29 | 15.64 | 15.69 | 40,468,092 | +0.16(+1.03%) |
Jun 05, 2024 | 15.41 | 15.59 | 15.27 | 15.53 | 11,449,739 | +0.26(+1.70%) |
Jun 04, 2024 | 15.79 | 15.94 | 15.04 | 15.27 | 11,830,612 | -0.53(-3.35%) |
Jun 03, 2024 | 15.82 | 15.94 | 15.54 | 15.80 | 8,783,189 | +0.19(+1.22%) |
May 31, 2024 | 15.93 | 16.09 | 15.39 | 15.61 | 8,405,490 | -0.15(-0.95%) |
May 30, 2024 | 15.76 | 16.08 | 15.65 | 15.76 | 6,543,830 | -0.16(-1.01%) |
May 29, 2024 | 15.41 | 16.05 | 15.27 | 15.92 | 9,986,564 | +0.24(+1.53%) |
May 28, 2024 | 15.81 | 15.87 | 15.48 | 15.68 | 6,991,861 | +0.04(+0.26%) |
May 24, 2024 | 15.68 | 15.94 | 15.56 | 15.64 | 5,559,989 | +0.21(+1.36%) |
May 23, 2024 | 16.20 | 16.21 | 15.32 | 15.43 | 12,551,660 | -0.68(-4.22%) |
May 22, 2024 | 16.29 | 16.80 | 15.99 | 16.11 | 13,376,490 | +0.10(+0.62%) |
May 21, 2024 | 15.99 | 16.18 | 15.80 | 16.01 | 9,000,718 | -0.06(-0.37%) |
May 20, 2024 | 16.63 | 16.73 | 15.68 | 16.07 | 17,412,684 | -0.55(-3.31%) |
May 17, 2024 | 16.90 | 17.11 | 16.54 | 16.62 | 11,939,365 | -0.33(-1.95%) |
May 16, 2024 | 17.08 | 17.32 | 16.89 | 16.95 | 7,828,622 | -0.13(-0.76%) |
May 15, 2024 | 17.37 | 17.68 | 16.65 | 17.08 | 11,121,680 | +0.04(+0.23%) |
May 14, 2024 | 17.26 | 17.35 | 16.75 | 17.04 | 8,899,447 | -0.04(-0.23%) |
May 13, 2024 | 17.40 | 17.49 | 16.75 | 17.08 | 11,183,208 | -0.10(-0.58%) |
May 10, 2024 | 17.33 | 17.37 | 16.96 | 17.18 | 10,262,269 | -0.06(-0.35%) |
May 09, 2024 | 17.80 | 17.89 | 17.11 | 17.24 | 12,937,443 | -0.54(-3.04%) |
May 08, 2024 | 17.42 | 18.40 | 17.16 | 17.78 | 38,968,424 | +1.18(+7.11%) |
May 07, 2024 | 17.43 | 17.43 | 16.45 | 16.60 | 26,865,634 | -0.92(-5.25%) |
May 06, 2024 | 17.55 | 17.65 | 17.14 | 17.52 | 13,051,373 | +0.32(+1.86%) |
May 03, 2024 | 17.34 | 17.73 | 17.12 | 17.20 | 16,009,679 | +0.36(+2.14%) |
May 02, 2024 | 16.25 | 16.88 | 16.01 | 16.84 | 13,022,962 | +0.98(+6.18%) |