Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.16	28.70	27.90	28.07	244,467	-0.11(-0.39%)
Jul 28, 2023	28.20	29.41	28.18	28.18	205,746	+0.09(+0.32%)
Jul 27, 2023	29.07	29.41	28.09	28.09	209,502	-0.95(-3.27%)
Jul 26, 2023	29.24	29.71	28.93	29.04	117,257	-0.14(-0.48%)
Jul 25, 2023	29.06	29.77	29.06	29.18	142,617	-0.01(-0.03%)
Jul 24, 2023	28.70	29.78	28.70	29.19	162,524	+0.54(+1.88%)
Jul 21, 2023	28.80	29.30	28.51	28.65	68,902	-0.09(-0.31%)
Jul 20, 2023	29.00	29.37	28.65	28.74	72,650	-0.24(-0.83%)
Jul 19, 2023	28.90	29.35	28.79	28.98	124,006	+0.26(+0.91%)
Jul 18, 2023	29.17	29.70	28.63	28.72	122,522	-0.58(-1.98%)
Jul 17, 2023	30.31	30.44	29.06	29.30	165,228	-0.99(-3.27%)
Jul 14, 2023	30.79	31.25	30.26	30.29	143,490	-0.59(-1.91%)
Jul 13, 2023	30.92	31.47	30.77	30.88	97,836	-0.01(-0.03%)
Jul 12, 2023	31.43	31.80	30.84	30.89	112,564	-0.09(-0.29%)
Jul 11, 2023	30.35	31.02	29.50	30.98	439,504	+0.75(+2.48%)
Jul 10, 2023	30.12	30.90	30.00	30.23	110,286	+0.03(+0.10%)
Jul 07, 2023	30.35	30.61	30.15	30.20	103,500	-0.16(-0.53%)
Jul 06, 2023	31.27	31.27	30.06	30.36	131,691	-1.15(-3.65%)
Jul 05, 2023	31.80	32.20	31.30	31.51	133,281	-0.23(-0.72%)
Jul 03, 2023	31.71	32.09	31.58	31.74	30,470	+0.05(+0.16%)
Jun 30, 2023	31.93	32.26	31.63	31.69	106,547	-0.03(-0.09%)
Jun 29, 2023	31.33	32.21	31.33	31.72	96,773	+0.46(+1.47%)
Jun 28, 2023	31.48	31.48	30.45	31.26	436,462	-0.22(-0.70%)
Jun 27, 2023	31.79	32.17	31.48	31.48	102,250	-0.11(-0.35%)
Jun 26, 2023	31.46	31.91	31.16	31.59	105,681	-0.08(-0.25%)
Jun 23, 2023	31.85	32.47	31.14	31.67	572,993	-0.52(-1.62%)
Jun 22, 2023	31.79	32.39	31.27	32.19	109,590	+0.28(+0.88%)
Jun 21, 2023	32.56	32.56	31.86	31.91	97,892	-0.84(-2.56%)
Jun 20, 2023	33.82	34.02	32.51	32.75	115,099	-1.33(-3.90%)
Jun 16, 2023	36.07	36.08	33.87	34.08	159,546	-1.84(-5.12%)
Jun 15, 2023	34.95	36.97	34.78	35.92	227,980	+4.30(+13.60%)
May 08, 2023	31.16	31.92	30.42	31.62	275,947	+0.59(+1.90%)
May 05, 2023	30.93	32.03	30.70	31.03	239,128	+0.45(+1.47%)
May 04, 2023	31.15	31.57	30.51	30.58	84,362	-0.67(-2.14%)
May 03, 2023	31.40	32.08	31.02	31.25	141,098	+0.04(+0.13%)
May 02, 2023	32.10	32.13	31.04	31.21	113,367	-0.94(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.