Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9200 | 0.9700 | 0.9199 | 0.9650 | 79,942 | +0.05(+4.96%) |
Jul 28, 2023 | 0.9200 | 0.9609 | 0.8800 | 0.9194 | 322,685 | -0.01(-1.14%) |
Jul 27, 2023 | 0.9300 | 0.9705 | 0.9049 | 0.9300 | 173,346 | +0.02(+2.20%) |
Jul 26, 2023 | 1.000 | 1.066 | 0.9076 | 0.9100 | 618,573 | -0.10(-9.90%) |
Jul 25, 2023 | 1.050 | 1.050 | 1.010 | 1.010 | 95,145 | -0.03(-2.88%) |
Jul 24, 2023 | 1.060 | 1.120 | 1.030 | 1.040 | 115,754 | -0.08(-7.14%) |
Jul 21, 2023 | 1.060 | 1.150 | 1.020 | 1.120 | 171,582 | +0.06(+5.66%) |
Jul 20, 2023 | 1.080 | 1.080 | 1.020 | 1.060 | 55,633 | -0.02(-1.85%) |
Jul 19, 2023 | 0.9900 | 1.130 | 0.9700 | 1.080 | 242,131 | +0.08(+8.00%) |
Jul 18, 2023 | 1.000 | 1.030 | 0.9560 | 1.000 | 100,208 | +0.00(+0.00%) |
Jul 17, 2023 | 0.9800 | 1.010 | 0.9700 | 1.000 | 60,498 | +0.03(+3.09%) |
Jul 14, 2023 | 1.000 | 1.000 | 0.9620 | 0.9700 | 44,113 | -0.03(-3.00%) |
Jul 13, 2023 | 1.010 | 1.030 | 0.9834 | 1.000 | 89,465 | +0.00(+0.27%) |
Jul 12, 2023 | 0.9600 | 1.010 | 0.9600 | 0.9973 | 87,622 | +0.06(+6.10%) |
Jul 11, 2023 | 0.9900 | 1.000 | 0.9400 | 0.9400 | 175,383 | -0.06(-6.00%) |
Jul 10, 2023 | 0.9682 | 1.000 | 0.9601 | 1.000 | 62,796 | +0.02(+2.34%) |
Jul 07, 2023 | 0.9300 | 1.000 | 0.9300 | 0.9771 | 47,789 | +0.04(+3.91%) |
Jul 06, 2023 | 0.9300 | 0.9800 | 0.9201 | 0.9403 | 113,169 | -0.03(-3.06%) |
Jul 05, 2023 | 0.9600 | 0.9800 | 0.9500 | 0.9700 | 79,217 | +0.00(+0.15%) |
Jul 03, 2023 | 0.9700 | 0.9999 | 0.9500 | 0.9685 | 29,403 | -0.01(-1.17%) |
Jun 30, 2023 | 1.020 | 1.020 | 0.9764 | 0.9800 | 45,975 | -0.02(-2.00%) |
Jun 29, 2023 | 1.010 | 1.040 | 0.9500 | 1.000 | 148,833 | -0.01(-0.99%) |
Jun 28, 2023 | 0.9300 | 1.040 | 0.9300 | 1.010 | 182,473 | +0.08(+9.06%) |
Jun 27, 2023 | 0.9100 | 0.9476 | 0.9001 | 0.9261 | 120,092 | +0.03(+2.90%) |
Jun 26, 2023 | 0.9000 | 0.9400 | 0.8801 | 0.9000 | 157,760 | -0.03(-3.23%) |
Jun 23, 2023 | 0.9642 | 0.9642 | 0.8801 | 0.9300 | 235,284 | -0.04(-4.12%) |
Jun 22, 2023 | 0.9800 | 1.020 | 0.9500 | 0.9700 | 123,310 | -0.01(-1.04%) |
Jun 21, 2023 | 0.9900 | 1.000 | 0.9600 | 0.9802 | 241,870 | -0.15(-13.26%) |
Jun 20, 2023 | 1.180 | 1.180 | 1.110 | 1.130 | 77,107 | -0.02(-1.74%) |
Jun 16, 2023 | 1.180 | 1.200 | 1.140 | 1.150 | 37,849 | -0.03(-2.54%) |
Jun 15, 2023 | 1.110 | 1.180 | 1.103 | 1.180 | 45,339 | +0.13(+12.38%) |
May 08, 2023 | 1.030 | 1.050 | 1.010 | 1.050 | 50,829 | +0.05(+5.00%) |
May 05, 2023 | 1.000 | 1.070 | 0.9912 | 1.000 | 96,536 | -0.02(-1.96%) |
May 04, 2023 | 0.9806 | 1.090 | 0.9806 | 1.020 | 115,223 | +0.07(+7.35%) |
May 03, 2023 | 1.010 | 1.045 | 0.9350 | 0.9502 | 66,670 | +0.00(+0.44%) |
May 02, 2023 | 1.050 | 1.060 | 0.9450 | 0.9460 | 87,547 | -0.11(-10.75%) |