Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.960 | 2.000 | 1.870 | 1.930 | 54,181 | +0.05(+2.66%) |
Jul 28, 2023 | 1.950 | 2.040 | 1.850 | 1.880 | 72,727 | -0.18(-8.74%) |
Jul 27, 2023 | 1.970 | 2.329 | 1.920 | 2.060 | 225,238 | +0.16(+8.42%) |
Jul 26, 2023 | 1.940 | 1.970 | 1.810 | 1.900 | 35,845 | +0.02(+1.06%) |
Jul 25, 2023 | 2.010 | 2.070 | 1.770 | 1.880 | 124,627 | +0.04(+2.17%) |
Jul 24, 2023 | 2.140 | 2.250 | 1.787 | 1.840 | 236,198 | -0.39(-17.49%) |
Jul 21, 2023 | 2.430 | 2.430 | 2.150 | 2.230 | 46,331 | -0.04(-1.79%) |
Jul 20, 2023 | 2.480 | 2.630 | 2.202 | 2.271 | 124,472 | -0.44(-16.21%) |
Jul 19, 2023 | 2.710 | 3.160 | 2.550 | 2.710 | 450,851 | -0.40(-12.86%) |
Jul 18, 2023 | 3.090 | 3.550 | 2.720 | 3.110 | 15,218,665 | +0.90(+40.72%) |
Jul 17, 2023 | 2.220 | 2.220 | 2.150 | 2.210 | 4,620 | -0.07(-2.98%) |
Jul 14, 2023 | 2.278 | 2.278 | 2.278 | 2.278 | 1,517 | -0.00(-0.09%) |
Jul 13, 2023 | 2.400 | 2.400 | 2.150 | 2.280 | 3,370 | -0.13(-5.39%) |
Jul 12, 2023 | 2.450 | 2.450 | 2.410 | 2.410 | 562 | +0.14(+6.17%) |
Jul 11, 2023 | 2.270 | 2.270 | 2.270 | 2.270 | 334 | +0.00(+0.21%) |
Jul 10, 2023 | 2.280 | 2.497 | 2.240 | 2.265 | 11,691 | +0.08(+3.44%) |
Jul 07, 2023 | 2.248 | 2.248 | 2.141 | 2.190 | 2,400 | -0.07(-3.10%) |
Jul 06, 2023 | 2.134 | 2.290 | 2.134 | 2.260 | 1,302 | -0.01(-0.46%) |
Jul 05, 2023 | 2.220 | 2.271 | 2.160 | 2.271 | 4,117 | -0.01(-0.42%) |
Jul 03, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 557 | -0.01(-0.43%) |
Jun 30, 2023 | 2.190 | 2.290 | 2.190 | 2.290 | 447 | -0.04(-1.61%) |
Jun 29, 2023 | 2.291 | 2.327 | 2.291 | 2.327 | 2,131 | -0.01(-0.54%) |
Jun 28, 2023 | 2.180 | 2.340 | 2.180 | 2.340 | 545 | -0.06(-2.50%) |
Jun 27, 2023 | 2.600 | 2.600 | 2.400 | 2.400 | 1,167 | +0.04(+1.69%) |
Jun 26, 2023 | 2.320 | 2.640 | 2.270 | 2.360 | 8,259 | -0.22(-8.53%) |
Jun 23, 2023 | 2.371 | 2.580 | 2.371 | 2.580 | 5,937 | -0.01(-0.38%) |
Jun 22, 2023 | 2.500 | 2.590 | 2.440 | 2.590 | 1,014 | -0.06(-2.27%) |
Jun 21, 2023 | 2.500 | 2.650 | 2.500 | 2.650 | 2,241 | +0.15(+6.00%) |
Jun 20, 2023 | 2.460 | 2.700 | 2.390 | 2.500 | 2,313 | -0.09(-3.40%) |
Jun 16, 2023 | 2.590 | 2.610 | 2.454 | 2.588 | 1,654 | -0.05(-1.97%) |
Jun 15, 2023 | 2.470 | 2.660 | 2.460 | 2.640 | 2,310 | -0.69(-20.72%) |
May 08, 2023 | 3.510 | 3.510 | 3.310 | 3.330 | 3,071 | -0.26(-7.24%) |
May 05, 2023 | 3.300 | 3.590 | 3.300 | 3.590 | 17,432 | +0.08(+2.28%) |
May 04, 2023 | 3.530 | 3.670 | 3.370 | 3.510 | 21,368 | -0.42(-10.75%) |
May 03, 2023 | 3.470 | 4.000 | 3.345 | 3.933 | 35,182 | +0.37(+10.35%) |
May 02, 2023 | 3.660 | 3.670 | 3.440 | 3.564 | 35,511 | -0.44(-11.04%) |