Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fulcrum Therapeutics Inc
(NQ:
FULC
)
8.370
-0.280 (-3.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
8.690
8.690
8.205
8.370
334,212
-0.28(-3.24%)
Jun 05, 2024
8.160
8.670
8.140
8.650
311,762
+0.51(+6.27%)
Jun 04, 2024
8.180
8.260
7.950
8.140
498,903
-0.04(-0.49%)
Jun 03, 2024
8.040
8.440
8.010
8.180
927,952
+0.33(+4.20%)
May 31, 2024
7.760
8.000
7.710
7.850
365,770
+0.20(+2.61%)
May 30, 2024
7.870
7.946
7.530
7.650
340,318
-0.12(-1.54%)
May 29, 2024
7.720
7.850
7.520
7.770
473,572
+0.03(+0.39%)
May 28, 2024
7.770
8.120
7.510
7.740
1,021,065
+0.53(+7.35%)
May 24, 2024
7.430
7.510
7.200
7.210
305,764
-0.21(-2.83%)
May 23, 2024
7.730
7.735
7.320
7.420
379,226
-0.29(-3.76%)
May 22, 2024
7.660
7.860
7.628
7.710
266,404
+0.07(+0.92%)
May 21, 2024
7.610
7.780
7.410
7.640
570,501
-0.06(-0.78%)
May 20, 2024
7.760
8.010
7.690
7.700
451,865
+0.15(+1.99%)
May 17, 2024
7.750
7.750
7.450
7.550
480,460
-0.25(-3.14%)
May 16, 2024
8.320
8.320
7.740
7.795
545,804
-0.46(-5.52%)
May 15, 2024
7.970
8.760
7.970
8.250
1,029,482
+0.34(+4.30%)
May 14, 2024
7.880
8.500
7.410
7.910
1,114,359
+0.56(+7.62%)
May 13, 2024
8.350
8.500
6.921
7.350
2,032,197
-0.12(-1.61%)
May 10, 2024
7.470
7.680
7.330
7.470
313,084
-0.03(-0.40%)
May 09, 2024
7.600
7.670
7.460
7.500
223,483
-0.09(-1.19%)
May 08, 2024
7.410
7.725
7.410
7.590
227,115
+0.05(+0.66%)
May 07, 2024
7.760
7.760
7.540
7.540
313,442
-0.21(-2.71%)
May 06, 2024
7.800
7.920
7.550
7.750
253,307
+0.00(+0.00%)
May 03, 2024
7.900
8.050
7.700
7.750
207,665
+0.10(+1.31%)
May 02, 2024
7.460
7.660
7.230
7.650
302,634
+0.32(+4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.