Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 109.44 | 110.79 | 107.83 | 109.47 | 4,034,034 | -0.15(-0.14%) |
Jun 06, 2024 | 110.48 | 112.80 | 109.50 | 109.62 | 2,449,746 | -0.86(-0.78%) |
Jun 05, 2024 | 110.00 | 110.64 | 108.07 | 110.48 | 4,473,093 | +1.64(+1.51%) |
Jun 04, 2024 | 108.44 | 110.21 | 107.30 | 108.84 | 4,580,279 | -0.50(-0.46%) |
Jun 03, 2024 | 111.00 | 111.44 | 108.29 | 109.34 | 5,067,079 | -0.84(-0.76%) |
May 31, 2024 | 114.75 | 115.18 | 108.08 | 110.18 | 10,482,985 | -7.27(-6.19%) |
May 30, 2024 | 123.40 | 123.83 | 117.18 | 117.45 | 4,392,254 | -4.23(-3.48%) |
May 29, 2024 | 120.30 | 122.16 | 120.14 | 121.68 | 1,776,535 | -0.43(-0.35%) |
May 28, 2024 | 123.76 | 124.14 | 120.94 | 122.11 | 2,197,871 | -1.49(-1.21%) |
May 24, 2024 | 121.77 | 125.38 | 121.00 | 123.60 | 2,183,234 | +1.48(+1.21%) |
May 23, 2024 | 124.54 | 125.44 | 122.01 | 122.12 | 2,699,578 | -0.63(-0.51%) |
May 22, 2024 | 122.91 | 123.29 | 121.17 | 122.75 | 1,628,820 | +0.42(+0.34%) |
May 21, 2024 | 120.42 | 123.31 | 120.11 | 122.33 | 2,769,047 | +1.04(+0.86%) |
May 20, 2024 | 120.07 | 122.14 | 119.67 | 121.29 | 2,359,926 | +1.22(+1.02%) |
May 17, 2024 | 119.84 | 122.11 | 119.84 | 120.07 | 2,069,486 | -0.54(-0.45%) |
May 16, 2024 | 118.84 | 122.16 | 118.25 | 120.61 | 3,362,952 | +2.14(+1.81%) |
May 15, 2024 | 118.83 | 119.00 | 117.63 | 118.47 | 3,525,210 | +1.72(+1.47%) |
May 14, 2024 | 118.00 | 118.41 | 115.90 | 116.75 | 3,449,518 | -1.51(-1.28%) |
May 13, 2024 | 119.39 | 119.80 | 118.11 | 118.26 | 3,234,917 | -0.71(-0.60%) |
May 10, 2024 | 116.52 | 119.44 | 115.66 | 118.97 | 5,174,692 | +3.10(+2.68%) |
May 09, 2024 | 118.11 | 118.32 | 115.75 | 115.87 | 3,443,180 | -1.41(-1.20%) |
May 08, 2024 | 114.10 | 117.75 | 113.37 | 117.28 | 8,320,458 | +4.88(+4.34%) |
May 07, 2024 | 113.26 | 116.35 | 110.34 | 112.40 | 21,738,020 | -14.57(-11.48%) |
May 06, 2024 | 123.52 | 127.00 | 122.13 | 126.97 | 5,715,528 | +2.70(+2.17%) |
May 03, 2024 | 127.56 | 127.88 | 123.53 | 124.27 | 3,884,470 | -1.19(-0.95%) |
May 02, 2024 | 127.66 | 128.59 | 124.60 | 125.46 | 3,795,204 | -0.96(-0.76%) |