Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 94.50 | 98.70 | 89.10 | 98.70 | 19,089 | +6.00(+6.47%) |
Jul 29, 2021 | 92.40 | 96.60 | 91.80 | 92.70 | 13,928 | -0.90(-0.96%) |
Jul 28, 2021 | 87.60 | 94.50 | 87.30 | 93.60 | 6,379 | +4.50(+5.05%) |
Jul 27, 2021 | 88.50 | 92.10 | 84.90 | 89.10 | 7,636 | +0.00(+0.00%) |
Jul 26, 2021 | 93.90 | 94.50 | 88.50 | 89.10 | 8,647 | -3.00(-3.26%) |
Jul 23, 2021 | 101.40 | 101.40 | 87.30 | 92.10 | 30,365 | -5.10(-5.25%) |
Jul 22, 2021 | 97.50 | 106.20 | 94.95 | 97.20 | 40,364 | -4.20(-4.14%) |
Jul 21, 2021 | 100.50 | 104.40 | 94.50 | 101.40 | 200,010 | -17.70(-14.86%) |
Jul 20, 2021 | 122.40 | 168.90 | 113.40 | 119.10 | 4,189,934 | +34.50(+40.78%) |
Jul 19, 2021 | 81.90 | 87.00 | 81.00 | 84.60 | 142,358 | +2.70(+3.30%) |
Jul 16, 2021 | 82.80 | 85.00 | 81.00 | 81.90 | 2,002 | -0.30(-0.36%) |
Jul 15, 2021 | 86.40 | 86.40 | 81.15 | 82.20 | 4,002 | -4.20(-4.86%) |
Jul 14, 2021 | 87.30 | 90.00 | 85.20 | 86.40 | 4,254 | -1.80(-2.04%) |
Jul 13, 2021 | 88.20 | 89.70 | 87.60 | 88.20 | 2,144 | +0.30(+0.34%) |
Jul 12, 2021 | 91.80 | 92.85 | 87.90 | 87.90 | 1,350 | -3.90(-4.25%) |
Jul 09, 2021 | 89.10 | 96.30 | 89.10 | 91.80 | 3,794 | +2.70(+3.03%) |
Jul 08, 2021 | 87.90 | 91.20 | 87.00 | 89.10 | 2,282 | -1.80(-1.98%) |
Jul 07, 2021 | 91.20 | 91.20 | 86.70 | 90.90 | 3,146 | +0.90(+1.00%) |
Jul 06, 2021 | 91.20 | 91.50 | 85.50 | 90.00 | 10,726 | +0.00(+0.00%) |
Jul 02, 2021 | 92.10 | 92.40 | 88.50 | 90.00 | 4,896 | -0.60(-0.66%) |
Jul 01, 2021 | 100.20 | 101.40 | 88.50 | 90.60 | 13,645 | -9.30(-9.31%) |
Jun 30, 2021 | 96.60 | 101.70 | 93.30 | 99.90 | 8,561 | +2.10(+2.15%) |
Jun 29, 2021 | 103.20 | 103.26 | 95.10 | 97.80 | 7,797 | -2.40(-2.40%) |
Jun 28, 2021 | 99.30 | 103.80 | 96.90 | 100.20 | 6,491 | +2.70(+2.77%) |
Jun 25, 2021 | 94.50 | 99.00 | 93.00 | 97.50 | 26,285 | +1.50(+1.56%) |
Jun 24, 2021 | 94.50 | 97.50 | 92.10 | 96.00 | 8,161 | -0.30(-0.31%) |
Jun 23, 2021 | 90.30 | 96.90 | 90.30 | 96.30 | 6,222 | +7.50(+8.45%) |
Jun 22, 2021 | 90.90 | 97.50 | 88.50 | 88.80 | 13,752 | -2.10(-2.31%) |
Jun 21, 2021 | 97.80 | 100.50 | 90.90 | 90.90 | 11,311 | -7.20(-7.34%) |
Jun 18, 2021 | 105.60 | 107.45 | 98.10 | 98.10 | 10,015 | -8.70(-8.15%) |
Jun 17, 2021 | 97.80 | 110.10 | 97.80 | 106.80 | 13,505 | +9.90(+10.22%) |
Jun 16, 2021 | 97.80 | 102.00 | 91.50 | 96.90 | 18,266 | -3.30(-3.29%) |
Jun 15, 2021 | 112.80 | 112.80 | 97.50 | 100.20 | 23,045 | -18.00(-15.23%) |
Jun 14, 2021 | 94.20 | 197.10 | 94.20 | 118.20 | 249,537 | +24.90(+26.69%) |
Jun 11, 2021 | 95.40 | 96.90 | 91.80 | 93.30 | 2,102 | -2.40(-2.51%) |
Jun 10, 2021 | 95.40 | 96.60 | 93.60 | 95.70 | 1,159 | -0.30(-0.31%) |
Jun 09, 2021 | 96.60 | 98.40 | 95.10 | 96.00 | 2,157 | +0.30(+0.31%) |
Jun 08, 2021 | 95.40 | 97.20 | 94.33 | 95.70 | 1,951 | +1.50(+1.59%) |
Jun 07, 2021 | 91.20 | 110.40 | 91.20 | 94.20 | 21,618 | +2.10(+2.28%) |
Jun 04, 2021 | 91.50 | 96.00 | 90.30 | 92.10 | 1,773 | +0.60(+0.66%) |
Jun 03, 2021 | 90.30 | 92.10 | 87.00 | 91.50 | 2,532 | +3.00(+3.39%) |
Jun 02, 2021 | 87.00 | 91.20 | 87.00 | 88.50 | 1,342 | +2.10(+2.43%) |
Jun 01, 2021 | 85.20 | 87.00 | 84.90 | 86.40 | 910 | +1.80(+2.13%) |
May 28, 2021 | 87.00 | 90.00 | 84.30 | 84.60 | 2,536 | -3.00(-3.42%) |
May 27, 2021 | 84.30 | 88.50 | 83.66 | 87.60 | 2,317 | +2.10(+2.46%) |
May 26, 2021 | 83.40 | 85.50 | 82.50 | 85.50 | 1,157 | +3.60(+4.40%) |
May 25, 2021 | 83.40 | 85.20 | 81.60 | 81.90 | 1,215 | -1.80(-2.15%) |
May 24, 2021 | 85.20 | 86.70 | 81.60 | 83.70 | 1,482 | -1.20(-1.41%) |
May 21, 2021 | 87.60 | 89.70 | 84.00 | 84.90 | 2,502 | -1.80(-2.08%) |
May 20, 2021 | 84.30 | 87.30 | 83.10 | 86.70 | 1,993 | +1.80(+2.12%) |
May 19, 2021 | 89.70 | 98.10 | 84.60 | 84.90 | 4,754 | -8.10(-8.71%) |
May 18, 2021 | 91.20 | 103.20 | 91.20 | 93.00 | 9,336 | +1.80(+1.97%) |
May 17, 2021 | 86.10 | 94.50 | 85.80 | 91.20 | 1,086 | +4.80(+5.56%) |
May 14, 2021 | 84.90 | 88.20 | 83.40 | 86.40 | 935 | +3.30(+3.97%) |
May 13, 2021 | 88.80 | 89.70 | 81.60 | 83.10 | 1,501 | -3.90(-4.48%) |
May 12, 2021 | 89.10 | 91.20 | 87.00 | 87.00 | 1,256 | -3.00(-3.33%) |
May 11, 2021 | 85.50 | 91.50 | 85.20 | 90.00 | 1,131 | +1.50(+1.69%) |
May 10, 2021 | 86.40 | 88.80 | 84.30 | 88.50 | 1,502 | +0.00(+0.00%) |
May 07, 2021 | 88.50 | 95.10 | 86.10 | 88.50 | 3,339 | -0.30(-0.34%) |
May 06, 2021 | 87.90 | 95.70 | 84.60 | 88.80 | 2,346 | +0.60(+0.68%) |
May 05, 2021 | 97.50 | 97.50 | 84.90 | 88.20 | 5,435 | -8.40(-8.70%) |
May 04, 2021 | 105.60 | 105.60 | 94.80 | 96.60 | 2,902 | -10.20(-9.55%) |