Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.5059 | 0.5200 | 0.5000 | 0.5130 | 117,781 | -0.00(-0.39%) |
Jul 28, 2023 | 0.5100 | 0.5198 | 0.4950 | 0.5150 | 82,860 | +0.01(+2.61%) |
Jul 27, 2023 | 0.5411 | 0.5411 | 0.4800 | 0.5019 | 236,129 | -0.05(-8.70%) |
Jul 26, 2023 | 0.5800 | 0.5830 | 0.5300 | 0.5497 | 128,073 | -0.01(-2.19%) |
Jul 25, 2023 | 0.6100 | 0.6200 | 0.5600 | 0.5620 | 357,793 | -0.04(-6.33%) |
Jul 24, 2023 | 0.5300 | 0.6500 | 0.5200 | 0.6000 | 2,178,929 | +0.09(+16.75%) |
Jul 21, 2023 | 0.5000 | 0.5297 | 0.4800 | 0.5139 | 336,304 | +0.03(+5.35%) |
Jul 20, 2023 | 0.5100 | 0.5129 | 0.4800 | 0.4878 | 141,709 | -0.02(-4.45%) |
Jul 19, 2023 | 0.5380 | 0.5380 | 0.4900 | 0.5105 | 349,265 | +0.00(+0.24%) |
Jul 18, 2023 | 0.4490 | 0.5250 | 0.4371 | 0.5093 | 1,192,057 | +0.07(+16.23%) |
Jul 17, 2023 | 0.4490 | 0.4500 | 0.4300 | 0.4382 | 134,803 | +0.00(+0.39%) |
Jul 14, 2023 | 0.4450 | 0.4474 | 0.4300 | 0.4365 | 80,991 | -0.01(-2.57%) |
Jul 13, 2023 | 0.4437 | 0.4574 | 0.4330 | 0.4480 | 157,776 | -0.00(-0.88%) |
Jul 12, 2023 | 0.4495 | 0.4600 | 0.4400 | 0.4520 | 65,145 | +0.01(+2.96%) |
Jul 11, 2023 | 0.4350 | 0.4498 | 0.4201 | 0.4390 | 144,248 | +0.00(+0.90%) |
Jul 10, 2023 | 0.4400 | 0.4499 | 0.4301 | 0.4351 | 100,105 | -0.01(-1.36%) |
Jul 07, 2023 | 0.4591 | 0.4591 | 0.4375 | 0.4411 | 89,826 | +0.00(+0.52%) |
Jul 06, 2023 | 0.4600 | 0.4600 | 0.4300 | 0.4388 | 88,794 | -0.01(-2.47%) |
Jul 05, 2023 | 0.4240 | 0.4500 | 0.4200 | 0.4499 | 121,803 | +0.02(+5.24%) |
Jul 03, 2023 | 0.4371 | 0.4400 | 0.4214 | 0.4275 | 101,805 | -0.01(-2.20%) |
Jun 30, 2023 | 0.4500 | 0.4500 | 0.4201 | 0.4371 | 268,535 | -0.00(-0.14%) |
Jun 29, 2023 | 0.4010 | 0.4500 | 0.3901 | 0.4377 | 786,211 | +0.04(+10.73%) |
Jun 28, 2023 | 0.4600 | 0.4745 | 0.3700 | 0.3953 | 1,393,786 | -0.08(-17.63%) |
Jun 27, 2023 | 0.3750 | 0.4900 | 0.3611 | 0.4799 | 5,982,467 | +0.09(+23.05%) |
Jun 26, 2023 | 0.3980 | 0.4000 | 0.3750 | 0.3900 | 113,906 | +0.01(+2.63%) |
Jun 23, 2023 | 0.4002 | 0.4099 | 0.3800 | 0.3800 | 144,253 | -0.01(-2.89%) |
Jun 22, 2023 | 0.4070 | 0.4090 | 0.3850 | 0.3913 | 153,866 | +0.00(+0.08%) |
Jun 21, 2023 | 0.4200 | 0.4400 | 0.3896 | 0.3910 | 372,657 | -0.03(-7.13%) |
Jun 20, 2023 | 0.4800 | 0.4899 | 0.4200 | 0.4210 | 330,457 | -0.04(-8.48%) |
Jun 16, 2023 | 0.5000 | 0.5100 | 0.4600 | 0.4600 | 343,958 | -0.03(-6.86%) |
Jun 15, 2023 | 0.4990 | 0.5001 | 0.4715 | 0.4939 | 139,109 | -0.13(-20.33%) |
May 08, 2023 | 0.5900 | 0.6294 | 0.5868 | 0.6199 | 347,239 | +0.04(+6.51%) |
May 05, 2023 | 0.6000 | 0.6109 | 0.5800 | 0.5820 | 233,522 | -0.02(-3.00%) |
May 04, 2023 | 0.6100 | 0.6200 | 0.5730 | 0.6000 | 284,198 | +0.00(+0.00%) |
May 03, 2023 | 0.6201 | 0.6299 | 0.5765 | 0.6000 | 374,442 | -0.02(-3.66%) |
May 02, 2023 | 0.6729 | 0.7100 | 0.5864 | 0.6228 | 2,123,519 | -0.06(-9.08%) |