Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.940 | 3.962 | 3.630 | 3.728 | 9,760 | -0.06(-1.64%) |
Jul 28, 2023 | 3.950 | 3.956 | 3.778 | 3.790 | 9,538 | -0.07(-1.76%) |
Jul 27, 2023 | 3.840 | 4.000 | 3.700 | 3.858 | 8,150 | -0.12(-2.97%) |
Jul 26, 2023 | 3.880 | 4.100 | 3.760 | 3.976 | 7,327 | -0.00(-0.05%) |
Jul 25, 2023 | 4.020 | 4.200 | 3.800 | 3.978 | 13,283 | +0.12(+3.06%) |
Jul 24, 2023 | 3.984 | 4.196 | 3.720 | 3.860 | 24,194 | -0.25(-6.04%) |
Jul 21, 2023 | 4.680 | 4.700 | 3.998 | 4.108 | 27,298 | -0.40(-8.79%) |
Jul 20, 2023 | 4.600 | 4.800 | 4.478 | 4.504 | 29,802 | +0.12(+2.69%) |
Jul 19, 2023 | 4.200 | 4.500 | 4.126 | 4.386 | 28,886 | +0.19(+4.43%) |
Jul 18, 2023 | 4.060 | 4.400 | 4.030 | 4.200 | 18,985 | +0.04(+1.01%) |
Jul 17, 2023 | 4.118 | 4.400 | 3.980 | 4.158 | 33,603 | -0.04(-1.00%) |
Jul 14, 2023 | 5.200 | 5.300 | 4.040 | 4.200 | 186,338 | -0.08(-1.87%) |
Jul 13, 2023 | 3.980 | 4.600 | 3.780 | 4.280 | 65,689 | +0.32(+8.08%) |
Jul 12, 2023 | 3.820 | 3.990 | 3.512 | 3.960 | 11,832 | +0.06(+1.64%) |
Jul 11, 2023 | 3.740 | 3.996 | 3.510 | 3.896 | 25,882 | +0.22(+5.93%) |
Jul 10, 2023 | 3.600 | 3.748 | 3.600 | 3.678 | 10,783 | +0.04(+1.21%) |
Jul 07, 2023 | 3.868 | 3.868 | 3.402 | 3.634 | 18,122 | -0.12(-3.09%) |
Jul 06, 2023 | 3.772 | 3.800 | 3.650 | 3.750 | 6,895 | -0.02(-0.58%) |
Jul 05, 2023 | 3.730 | 3.800 | 3.624 | 3.772 | 4,565 | +0.21(+5.96%) |
Jul 03, 2023 | 3.560 | 3.764 | 3.504 | 3.560 | 4,780 | -0.09(-2.57%) |
Jun 30, 2023 | 3.800 | 3.900 | 3.600 | 3.654 | 11,063 | -0.06(-1.62%) |
Jun 29, 2023 | 3.860 | 3.860 | 3.600 | 3.714 | 7,169 | -0.19(-4.77%) |
Jun 28, 2023 | 3.700 | 3.900 | 3.666 | 3.900 | 6,575 | +0.12(+3.07%) |
Jun 27, 2023 | 4.096 | 4.096 | 3.750 | 3.784 | 9,433 | -0.15(-3.86%) |
Jun 26, 2023 | 4.200 | 4.158 | 3.824 | 3.936 | 4,283 | -0.10(-2.53%) |
Jun 23, 2023 | 4.000 | 4.400 | 3.752 | 4.038 | 39,313 | +0.10(+2.49%) |
Jun 22, 2023 | 3.880 | 4.000 | 3.708 | 3.940 | 5,566 | -0.06(-1.50%) |
Jun 21, 2023 | 3.720 | 4.200 | 3.602 | 4.000 | 38,848 | +0.17(+4.44%) |
Jun 20, 2023 | 3.800 | 3.854 | 3.740 | 3.830 | 3,703 | +0.01(+0.31%) |
Jun 16, 2023 | 3.800 | 3.848 | 3.700 | 3.818 | 5,089 | +0.12(+3.19%) |
Jun 15, 2023 | 3.880 | 3.886 | 3.540 | 3.700 | 18,673 | -0.50(-11.90%) |
May 08, 2023 | 3.800 | 4.360 | 3.830 | 4.200 | 39,512 | +0.38(+9.95%) |
May 05, 2023 | 4.000 | 4.000 | 3.706 | 3.820 | 23,321 | -0.14(-3.54%) |
May 04, 2023 | 3.800 | 4.060 | 3.542 | 3.960 | 55,794 | +0.16(+4.27%) |
May 03, 2023 | 3.900 | 4.020 | 3.704 | 3.798 | 129,221 | -0.40(-9.57%) |
May 02, 2023 | 5.080 | 5.790 | 3.700 | 4.200 | 930,055 | -0.14(-3.23%) |