Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.5830 | 0.6143 | 0.5830 | 0.5959 | 29,000 | +0.02(+2.58%) |
Jul 30, 2020 | 0.5957 | 0.6300 | 0.5740 | 0.5809 | 172,959 | -0.02(-3.47%) |
Jul 29, 2020 | 0.6200 | 0.6200 | 0.5962 | 0.6018 | 60,689 | -0.00(-0.02%) |
Jul 28, 2020 | 0.6100 | 0.6400 | 0.5902 | 0.6019 | 106,008 | -0.03(-4.46%) |
Jul 27, 2020 | 0.6600 | 0.6900 | 0.6100 | 0.6300 | 99,452 | -0.03(-3.82%) |
Jul 24, 2020 | 0.7000 | 0.7165 | 0.6500 | 0.6550 | 138,600 | -0.04(-5.76%) |
Jul 23, 2020 | 0.7000 | 0.7490 | 0.6200 | 0.6950 | 478,786 | -0.05(-6.08%) |
Jul 22, 2020 | 0.6000 | 0.7500 | 0.6000 | 0.7400 | 896,484 | +0.14(+23.33%) |
Jul 21, 2020 | 0.6500 | 0.6500 | 0.5600 | 0.6000 | 240,321 | -0.05(-8.16%) |
Jul 20, 2020 | 0.6725 | 0.6821 | 0.6200 | 0.6533 | 215,855 | +0.03(+4.66%) |
Jul 17, 2020 | 0.5800 | 0.6600 | 0.5790 | 0.6242 | 390,400 | +0.04(+7.60%) |
Jul 16, 2020 | 0.6000 | 0.6100 | 0.5801 | 0.5801 | 81,969 | -0.02(-3.33%) |
Jul 15, 2020 | 0.5900 | 0.6300 | 0.5900 | 0.6001 | 31,127 | +0.00(+0.02%) |
Jul 14, 2020 | 0.6200 | 0.6277 | 0.6000 | 0.6000 | 51,225 | -0.04(-5.85%) |
Jul 13, 2020 | 0.6300 | 0.6700 | 0.6104 | 0.6373 | 81,553 | +0.01(+1.61%) |
Jul 10, 2020 | 0.6400 | 0.6600 | 0.6200 | 0.6272 | 27,500 | -0.00(-0.49%) |
Jul 09, 2020 | 0.6305 | 0.6948 | 0.6200 | 0.6303 | 36,812 | +0.01(+0.86%) |
Jul 08, 2020 | 0.6400 | 0.6615 | 0.6100 | 0.6249 | 47,394 | -0.01(-0.81%) |
Jul 07, 2020 | 0.7000 | 0.7000 | 0.6200 | 0.6300 | 49,882 | -0.01(-0.79%) |
Jul 06, 2020 | 0.6600 | 0.7000 | 0.6320 | 0.6350 | 125,649 | -0.07(-9.42%) |
Jul 02, 2020 | 0.6600 | 0.7300 | 0.6507 | 0.7010 | 151,700 | +0.04(+6.21%) |
Jul 01, 2020 | 0.6300 | 0.8000 | 0.6299 | 0.6600 | 954,186 | +0.04(+6.62%) |
Jun 30, 2020 | 0.6300 | 0.6380 | 0.6100 | 0.6190 | 24,363 | -0.00(-0.16%) |
Jun 29, 2020 | 0.6062 | 0.6480 | 0.6062 | 0.6200 | 12,988 | +0.01(+1.71%) |
Jun 26, 2020 | 0.6411 | 0.6500 | 0.6096 | 0.6096 | 90,300 | -0.03(-4.91%) |
Jun 25, 2020 | 0.6600 | 0.6600 | 0.6100 | 0.6411 | 56,779 | -0.01(-2.12%) |
Jun 24, 2020 | 0.6700 | 0.6800 | 0.6550 | 0.6550 | 18,166 | -0.02(-2.60%) |
Jun 23, 2020 | 0.6900 | 0.6900 | 0.6560 | 0.6725 | 50,857 | -0.01(-1.93%) |
Jun 22, 2020 | 0.6961 | 0.6961 | 0.6750 | 0.6857 | 34,412 | -0.03(-3.82%) |
Jun 19, 2020 | 0.6714 | 0.7129 | 0.6650 | 0.7129 | 24,600 | +0.03(+4.23%) |
Jun 18, 2020 | 0.7167 | 0.7167 | 0.6647 | 0.6840 | 32,529 | +0.00(+0.15%) |
Jun 17, 2020 | 0.7105 | 0.7162 | 0.6477 | 0.6830 | 59,045 | -0.02(-2.43%) |
Jun 16, 2020 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 37,951 | +0.02(+2.82%) |
Jun 15, 2020 | 0.6875 | 0.7067 | 0.6401 | 0.6808 | 128,952 | -0.03(-3.71%) |
Jun 12, 2020 | 0.6800 | 0.7350 | 0.6800 | 0.7070 | 73,200 | +0.02(+2.52%) |
Jun 11, 2020 | 0.7001 | 0.7196 | 0.6600 | 0.6896 | 76,356 | -0.01(-1.49%) |
Jun 10, 2020 | 0.7900 | 0.7900 | 0.6901 | 0.7000 | 91,199 | -0.04(-4.76%) |
Jun 09, 2020 | 0.8360 | 0.8360 | 0.7300 | 0.7350 | 60,541 | -0.03(-3.33%) |
Jun 08, 2020 | 0.7650 | 0.8151 | 0.7355 | 0.7603 | 128,372 | -0.01(-1.26%) |
Jun 05, 2020 | 0.7434 | 0.7865 | 0.7400 | 0.7700 | 132,800 | +0.03(+3.36%) |
Jun 04, 2020 | 0.7500 | 0.7550 | 0.7201 | 0.7450 | 46,090 | -0.01(-0.67%) |
Jun 03, 2020 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | 60,726 | +0.03(+4.17%) |
Jun 02, 2020 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 24,455 | +0.00(+0.00%) |
Jun 01, 2020 | 0.6877 | 0.7218 | 0.6776 | 0.7200 | 32,532 | +0.03(+4.70%) |
May 29, 2020 | 0.7180 | 0.7180 | 0.6800 | 0.6877 | 35,700 | +0.01(+1.13%) |
May 28, 2020 | 0.6800 | 0.7199 | 0.6800 | 0.6800 | 15,725 | -0.04(-5.42%) |
May 27, 2020 | 0.7129 | 0.7200 | 0.6800 | 0.7190 | 42,774 | +0.01(+1.27%) |
May 26, 2020 | 0.7200 | 0.7400 | 0.6800 | 0.7100 | 52,493 | -0.01(-1.38%) |
May 22, 2020 | 0.7200 | 0.7500 | 0.6800 | 0.7199 | 129,300 | +0.05(+7.45%) |
May 21, 2020 | 0.8000 | 0.8000 | 0.6635 | 0.6700 | 259,106 | -0.23(-25.47%) |
May 20, 2020 | 0.8500 | 0.9000 | 0.7700 | 0.8990 | 129,645 | +0.10(+12.37%) |
May 19, 2020 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | 28,882 | +0.06(+8.11%) |
May 18, 2020 | 0.7000 | 0.8000 | 0.6900 | 0.7400 | 56,713 | +0.01(+1.31%) |
May 15, 2020 | 0.6834 | 0.7600 | 0.6834 | 0.7304 | 22,400 | +0.05(+7.41%) |
May 14, 2020 | 0.6500 | 0.7000 | 0.6500 | 0.6800 | 12,152 | -0.02(-2.86%) |
May 13, 2020 | 0.7000 | 0.7027 | 0.6400 | 0.7000 | 26,515 | -0.03(-3.45%) |
May 12, 2020 | 0.6340 | 0.8001 | 0.6340 | 0.7250 | 33,568 | -0.02(-2.04%) |