Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.290 | 4.490 | 4.175 | 4.430 | 15,348,555 | +0.20(+4.73%) |
Jul 28, 2023 | 4.060 | 4.330 | 4.035 | 4.230 | 3,763,143 | +0.26(+6.55%) |
Jul 27, 2023 | 4.100 | 4.305 | 3.930 | 3.970 | 8,063,804 | -0.02(-0.50%) |
Jul 26, 2023 | 3.730 | 4.010 | 3.700 | 3.990 | 3,025,328 | +0.21(+5.56%) |
Jul 25, 2023 | 3.800 | 3.990 | 3.770 | 3.780 | 2,777,417 | -0.02(-0.53%) |
Jul 24, 2023 | 3.850 | 3.860 | 3.620 | 3.800 | 3,394,145 | -0.16(-4.04%) |
Jul 21, 2023 | 3.980 | 4.060 | 3.790 | 3.960 | 3,649,855 | +0.02(+0.51%) |
Jul 20, 2023 | 4.160 | 4.250 | 3.920 | 3.940 | 4,530,759 | -0.20(-4.83%) |
Jul 19, 2023 | 4.060 | 4.200 | 4.010 | 4.140 | 3,393,927 | +0.13(+3.24%) |
Jul 18, 2023 | 3.980 | 4.100 | 3.900 | 4.010 | 4,172,098 | -0.06(-1.47%) |
Jul 17, 2023 | 4.110 | 4.250 | 4.010 | 4.070 | 4,910,486 | -0.04(-0.97%) |
Jul 14, 2023 | 4.350 | 4.600 | 4.060 | 4.110 | 7,015,567 | -0.30(-6.80%) |
Jul 13, 2023 | 3.940 | 4.480 | 3.905 | 4.410 | 10,673,452 | +0.53(+13.66%) |
Jul 12, 2023 | 4.220 | 4.230 | 3.820 | 3.880 | 7,021,224 | -0.23(-5.60%) |
Jul 11, 2023 | 3.950 | 4.125 | 3.841 | 4.110 | 5,323,825 | +0.12(+3.01%) |
Jul 10, 2023 | 4.010 | 4.050 | 3.700 | 3.990 | 7,831,971 | -0.06(-1.48%) |
Jul 07, 2023 | 4.180 | 4.320 | 4.000 | 4.050 | 6,899,076 | -0.11(-2.64%) |
Jul 06, 2023 | 4.500 | 4.500 | 4.000 | 4.160 | 7,536,331 | -0.29(-6.52%) |
Jul 05, 2023 | 4.360 | 4.640 | 4.300 | 4.450 | 5,268,782 | -0.14(-3.05%) |
Jul 03, 2023 | 4.100 | 4.640 | 4.100 | 4.590 | 6,734,956 | +0.53(+13.05%) |
Jun 30, 2023 | 4.530 | 4.640 | 4.020 | 4.060 | 8,647,256 | -0.30(-6.88%) |
Jun 29, 2023 | 4.570 | 4.795 | 4.260 | 4.360 | 5,414,507 | -0.11(-2.46%) |
Jun 28, 2023 | 4.270 | 4.510 | 4.120 | 4.470 | 6,742,369 | -0.01(-0.22%) |
Jun 27, 2023 | 4.180 | 4.480 | 4.090 | 4.480 | 6,465,860 | +0.47(+11.72%) |
Jun 26, 2023 | 4.350 | 4.480 | 3.910 | 4.010 | 6,568,744 | -0.34(-7.82%) |
Jun 23, 2023 | 4.010 | 4.600 | 3.956 | 4.350 | 21,996,740 | +0.23(+5.58%) |
Jun 22, 2023 | 4.050 | 4.150 | 3.771 | 4.120 | 6,923,961 | +0.09(+2.23%) |
Jun 21, 2023 | 4.030 | 4.180 | 3.910 | 4.030 | 10,793,505 | +0.18(+4.68%) |
Jun 20, 2023 | 3.440 | 3.970 | 3.420 | 3.850 | 8,273,413 | +0.49(+14.58%) |
Jun 16, 2023 | 3.180 | 3.540 | 3.120 | 3.360 | 11,161,954 | +0.25(+8.04%) |
Jun 15, 2023 | 3.100 | 3.110 | 4,187,265 | +0.83(+36.40%) | ||
May 08, 2023 | 2.200 | 2.301 | 2.050 | 2.280 | 3,483,200 | -0.08(-3.39%) |
May 05, 2023 | 2.250 | 2.430 | 2.240 | 2.360 | 3,505,232 | +0.11(+4.89%) |
May 04, 2023 | 2.100 | 2.300 | 2.085 | 2.250 | 3,726,803 | +0.18(+8.70%) |
May 03, 2023 | 2.010 | 2.180 | 1.930 | 2.070 | 2,607,876 | +0.05(+2.48%) |
May 02, 2023 | 1.880 | 2.030 | 1.860 | 2.020 | 2,171,341 | +0.13(+6.88%) |