Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 30.42 | 30.66 | 30.15 | 30.59 | 298,470 | +0.12(+0.39%) |
Jul 28, 2023 | 30.36 | 30.85 | 29.70 | 30.47 | 357,392 | +0.44(+1.47%) |
Jul 27, 2023 | 30.20 | 30.27 | 29.55 | 30.03 | 283,631 | +0.09(+0.30%) |
Jul 26, 2023 | 30.75 | 30.91 | 29.89 | 29.94 | 291,836 | -0.79(-2.57%) |
Jul 25, 2023 | 30.54 | 30.95 | 30.32 | 30.73 | 460,561 | +0.10(+0.33%) |
Jul 24, 2023 | 29.64 | 30.81 | 29.47 | 30.63 | 522,645 | +1.14(+3.87%) |
Jul 21, 2023 | 29.45 | 29.70 | 29.17 | 29.49 | 335,441 | +0.25(+0.85%) |
Jul 20, 2023 | 29.18 | 29.97 | 28.98 | 29.24 | 323,972 | +0.13(+0.45%) |
Jul 19, 2023 | 29.55 | 29.64 | 28.86 | 29.11 | 377,665 | -0.15(-0.51%) |
Jul 18, 2023 | 29.74 | 29.97 | 29.23 | 29.26 | 590,728 | -0.42(-1.42%) |
Jul 17, 2023 | 29.96 | 30.59 | 29.67 | 29.68 | 565,119 | -0.50(-1.66%) |
Jul 14, 2023 | 29.99 | 30.38 | 29.52 | 30.18 | 372,786 | +0.10(+0.33%) |
Jul 13, 2023 | 30.53 | 30.86 | 30.07 | 30.08 | 373,878 | -0.32(-1.05%) |
Jul 12, 2023 | 30.37 | 30.70 | 30.15 | 30.40 | 743,848 | +0.20(+0.66%) |
Jul 11, 2023 | 30.48 | 30.48 | 29.67 | 30.20 | 548,365 | -0.39(-1.27%) |
Jul 10, 2023 | 29.98 | 30.79 | 29.88 | 30.59 | 576,418 | +0.43(+1.43%) |
Jul 07, 2023 | 31.60 | 32.04 | 30.07 | 30.16 | 482,738 | -1.44(-4.56%) |
Jul 06, 2023 | 31.55 | 31.79 | 31.26 | 31.60 | 342,905 | -0.31(-0.97%) |
Jul 05, 2023 | 31.37 | 31.92 | 31.19 | 31.91 | 368,479 | +0.46(+1.46%) |
Jul 03, 2023 | 31.64 | 31.98 | 31.11 | 31.45 | 203,177 | -0.34(-1.07%) |
Jun 30, 2023 | 32.21 | 32.63 | 31.73 | 31.79 | 356,070 | -0.01(-0.03%) |
Jun 29, 2023 | 32.45 | 32.65 | 31.68 | 31.80 | 278,716 | -0.77(-2.36%) |
Jun 28, 2023 | 32.59 | 32.90 | 31.97 | 32.57 | 405,824 | -0.11(-0.34%) |
Jun 27, 2023 | 32.46 | 33.10 | 32.09 | 32.68 | 367,318 | +0.26(+0.80%) |
Jun 26, 2023 | 32.30 | 32.75 | 32.09 | 32.42 | 372,319 | +0.06(+0.19%) |
Jun 23, 2023 | 32.97 | 33.28 | 32.30 | 32.36 | 1,057,198 | -1.03(-3.08%) |
Jun 22, 2023 | 33.00 | 34.09 | 32.97 | 33.39 | 385,923 | +0.32(+0.97%) |
Jun 21, 2023 | 33.88 | 33.88 | 32.14 | 33.07 | 623,270 | -1.10(-3.22%) |
Jun 20, 2023 | 33.86 | 34.40 | 32.84 | 34.17 | 671,013 | +0.16(+0.47%) |
Jun 16, 2023 | 35.98 | 35.98 | 33.86 | 34.01 | 1,488,434 | -1.37(-3.87%) |
Jun 15, 2023 | 33.97 | 35.59 | 33.91 | 35.38 | 988,707 | +2.64(+8.06%) |
May 08, 2023 | 32.84 | 32.99 | 31.99 | 32.74 | 413,261 | +0.23(+0.71%) |
May 05, 2023 | 32.00 | 32.52 | 31.16 | 32.51 | 810,430 | +1.13(+3.60%) |
May 04, 2023 | 32.93 | 32.93 | 30.63 | 31.38 | 881,711 | -0.54(-1.69%) |
May 03, 2023 | 28.85 | 32.48 | 27.16 | 31.92 | 1,440,919 | +1.03(+3.32%) |
May 02, 2023 | 31.55 | 31.76 | 30.41 | 30.89 | 864,840 | -0.41(-1.29%) |