Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0 | +0.00(+0.00%) | ||||
Jul 28, 2023 | 2.320 | 2.340 | 2.320 | 2.320 | 19,830 | +0.00(+0.00%) |
Jul 27, 2023 | 2.310 | 2.320 | 2.310 | 2.320 | 44,206 | +0.00(+0.00%) |
Jul 26, 2023 | 2.320 | 2.320 | 2.310 | 2.320 | 10,939 | +0.01(+0.43%) |
Jul 25, 2023 | 2.310 | 2.319 | 2.310 | 2.310 | 19,810 | +0.00(+0.00%) |
Jul 24, 2023 | 2.320 | 2.320 | 2.310 | 2.310 | 14,064 | -0.01(-0.43%) |
Jul 21, 2023 | 2.310 | 2.320 | 2.310 | 2.320 | 32,749 | +0.00(+0.00%) |
Jul 20, 2023 | 2.320 | 2.320 | 2.310 | 2.320 | 11,299 | +0.01(+0.43%) |
Jul 19, 2023 | 2.320 | 2.320 | 2.310 | 2.310 | 10,883 | +0.00(+0.00%) |
Jul 18, 2023 | 2.310 | 2.320 | 2.310 | 2.310 | 9,683 | -0.01(-0.43%) |
Jul 17, 2023 | 2.320 | 2.320 | 2.310 | 2.320 | 6,275 | +0.00(+0.00%) |
Jul 14, 2023 | 2.320 | 2.320 | 2.310 | 2.320 | 5,336 | +0.00(+0.00%) |
Jul 13, 2023 | 2.310 | 2.320 | 2.310 | 2.320 | 7,080 | +0.01(+0.43%) |
Jul 12, 2023 | 2.310 | 2.320 | 2.310 | 2.310 | 14,998 | -0.01(-0.43%) |
Jul 11, 2023 | 2.320 | 2.320 | 2.310 | 2.320 | 19,880 | +0.00(+0.00%) |
Jul 10, 2023 | 2.310 | 2.320 | 2.310 | 2.320 | 15,400 | +0.00(+0.00%) |
Jul 07, 2023 | 2.310 | 2.320 | 2.310 | 2.320 | 12,332 | +0.01(+0.43%) |
Jul 06, 2023 | 2.310 | 2.320 | 2.300 | 2.310 | 90,916 | -0.01(-0.43%) |
Jul 05, 2023 | 2.310 | 2.320 | 2.310 | 2.320 | 8,159 | +0.01(+0.43%) |
Jul 03, 2023 | 2.320 | 2.320 | 2.310 | 2.310 | 14,400 | -0.01(-0.43%) |
Jun 30, 2023 | 2.310 | 2.320 | 2.310 | 2.320 | 15,252 | +0.00(+0.00%) |
Jun 29, 2023 | 2.320 | 2.320 | 2.310 | 2.320 | 93,428 | +0.01(+0.43%) |
Jun 28, 2023 | 2.310 | 2.320 | 2.300 | 2.310 | 45,077 | +0.00(+0.00%) |
Jun 27, 2023 | 2.320 | 2.320 | 2.310 | 2.310 | 15,446 | +0.00(+0.00%) |
Jun 26, 2023 | 2.320 | 2.320 | 2.310 | 2.310 | 119,973 | +0.00(+0.00%) |
Jun 23, 2023 | 2.310 | 2.350 | 2.310 | 2.310 | 406,654 | -0.01(-0.43%) |
Jun 22, 2023 | 2.310 | 2.320 | 2.310 | 2.320 | 62,574 | +0.01(+0.43%) |
Jun 21, 2023 | 2.320 | 2.320 | 2.310 | 2.310 | 32,741 | -0.01(-0.43%) |
Jun 20, 2023 | 2.320 | 2.320 | 2.310 | 2.320 | 93,372 | +0.01(+0.43%) |
Jun 16, 2023 | 2.320 | 2.320 | 2.310 | 2.310 | 73,002 | -0.01(-0.43%) |
Jun 15, 2023 | 2.320 | 2.320 | 2.310 | 2.320 | 24,674 | +0.01(+0.43%) |
Jun 14, 2023 | 2.320 | 2.320 | 2.310 | 2.310 | 28,689 | +0.00(+0.00%) |
Jun 13, 2023 | 2.310 | 2.320 | 2.310 | 2.310 | 82,184 | +0.00(+0.00%) |
Jun 12, 2023 | 2.320 | 2.320 | 2.310 | 2.310 | 39,814 | -0.01(-0.43%) |
Jun 09, 2023 | 2.310 | 2.320 | 2.310 | 2.320 | 55,892 | +0.00(+0.00%) |
Jun 08, 2023 | 2.320 | 2.320 | 2.310 | 2.320 | 38,631 | +0.00(+0.00%) |
Jun 07, 2023 | 2.320 | 2.320 | 2.310 | 2.320 | 205,713 | +0.00(+0.00%) |
Jun 06, 2023 | 2.300 | 2.320 | 2.300 | 2.320 | 86,692 | +0.02(+0.87%) |
Jun 05, 2023 | 2.300 | 2.320 | 2.300 | 2.300 | 267,184 | -0.01(-0.43%) |
Jun 02, 2023 | 2.320 | 2.320 | 2.300 | 2.310 | 351,196 | +0.00(+0.00%) |
Jun 01, 2023 | 2.320 | 2.320 | 2.300 | 2.310 | 64,883 | +0.00(+0.00%) |
May 31, 2023 | 2.300 | 2.310 | 2.300 | 2.310 | 62,778 | +0.02(+0.87%) |
May 30, 2023 | 2.300 | 2.310 | 2.290 | 2.290 | 173,088 | -0.01(-0.43%) |
May 26, 2023 | 2.300 | 2.310 | 2.295 | 2.300 | 240,616 | +0.02(+0.88%) |
May 25, 2023 | 2.300 | 2.300 | 2.280 | 2.280 | 474,230 | -0.01(-0.44%) |
May 24, 2023 | 2.290 | 2.300 | 2.290 | 2.290 | 229,612 | -0.01(-0.43%) |
May 23, 2023 | 2.290 | 2.300 | 2.280 | 2.300 | 291,082 | +0.02(+0.88%) |
May 22, 2023 | 2.270 | 2.290 | 2.270 | 2.280 | 196,844 | +0.00(+0.00%) |
May 19, 2023 | 2.280 | 2.280 | 2.270 | 2.280 | 51,472 | +0.00(+0.00%) |
May 18, 2023 | 2.280 | 2.280 | 2.270 | 2.280 | 393,857 | +0.01(+0.44%) |
May 17, 2023 | 2.280 | 2.280 | 2.260 | 2.270 | 203,863 | +0.00(+0.00%) |
May 16, 2023 | 2.260 | 2.290 | 2.260 | 2.270 | 1,548,519 | +0.00(+0.00%) |
May 15, 2023 | 2.270 | 2.280 | 2.260 | 2.270 | 564,636 | +0.00(+0.00%) |
May 12, 2023 | 2.260 | 2.270 | 2.260 | 2.270 | 430,613 | +0.00(+0.00%) |
May 11, 2023 | 2.250 | 2.280 | 2.250 | 2.270 | 3,440,160 | +0.36(+18.85%) |
May 10, 2023 | 1.900 | 1.910 | 1.830 | 1.910 | 267,522 | +0.08(+4.37%) |
May 09, 2023 | 1.810 | 1.890 | 1.810 | 1.830 | 11,226 | -0.01(-0.54%) |
May 08, 2023 | 1.750 | 1.900 | 1.750 | 1.840 | 14,869 | +0.08(+4.55%) |
May 05, 2023 | 1.700 | 1.790 | 1.700 | 1.760 | 12,827 | +0.08(+4.76%) |
May 04, 2023 | 1.780 | 1.850 | 1.670 | 1.680 | 27,398 | -0.10(-5.62%) |
May 03, 2023 | 1.940 | 1.940 | 1.750 | 1.780 | 24,730 | -0.08(-4.30%) |
May 02, 2023 | 1.850 | 1.860 | 1.850 | 1.860 | 4,388 | -0.02(-1.06%) |