Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 796 | -0.08(-0.94%) |
Jun 13, 2024 | 9.105 | 9.105 | 8.995 | 8.995 | 507 | -0.16(-1.69%) |
Jun 12, 2024 | 9.060 | 9.150 | 8.890 | 9.150 | 4,245 | +0.15(+1.67%) |
Jun 11, 2024 | 9.250 | 9.250 | 8.880 | 9.000 | 13,136 | -0.18(-1.91%) |
Jun 10, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 415 | +0.03(+0.27%) |
Jun 07, 2024 | 9.100 | 9.150 | 9.000 | 9.150 | 2,367 | +0.12(+1.36%) |
Jun 06, 2024 | 9.000 | 9.250 | 8.880 | 9.027 | 4,927 | -0.12(-1.35%) |
Jun 05, 2024 | 8.970 | 9.530 | 8.970 | 9.150 | 13,748 | -0.13(-1.45%) |
Jun 04, 2024 | 9.285 | 9.285 | 9.285 | 9.285 | 903 | +0.04(+0.38%) |
Jun 03, 2024 | 9.200 | 9.250 | 9.065 | 9.250 | 3,577 | +0.05(+0.54%) |
May 31, 2024 | 9.180 | 9.210 | 9.180 | 9.200 | 1,354 | +0.00(+0.00%) |
May 30, 2024 | 9.000 | 9.200 | 8.910 | 9.200 | 10,614 | +0.10(+1.10%) |
May 29, 2024 | 8.910 | 9.240 | 8.910 | 9.100 | 3,598 | +0.20(+2.25%) |
May 28, 2024 | 9.160 | 9.230 | 8.900 | 8.900 | 4,116 | -0.10(-1.11%) |
May 24, 2024 | 9.020 | 9.100 | 9.000 | 9.000 | 9,207 | -0.14(-1.53%) |
May 23, 2024 | 9.270 | 9.270 | 8.950 | 9.140 | 6,261 | -0.05(-0.54%) |
May 22, 2024 | 8.850 | 9.200 | 8.850 | 9.190 | 4,829 | +0.34(+3.84%) |
May 21, 2024 | 8.680 | 8.850 | 8.680 | 8.850 | 1,531 | +0.15(+1.72%) |
May 20, 2024 | 8.800 | 9.220 | 8.700 | 8.700 | 22,100 | -0.28(-3.12%) |
May 17, 2024 | 9.030 | 9.030 | 8.800 | 8.980 | 2,170 | -0.18(-1.97%) |
May 16, 2024 | 9.100 | 9.300 | 9.060 | 9.160 | 5,148 | +0.21(+2.34%) |
May 15, 2024 | 8.900 | 9.080 | 8.696 | 8.950 | 8,399 | +0.23(+2.64%) |
May 14, 2024 | 8.920 | 9.100 | 8.666 | 8.720 | 9,856 | -0.12(-1.36%) |
May 13, 2024 | 9.260 | 9.510 | 8.840 | 8.840 | 8,262 | -0.46(-4.95%) |
May 10, 2024 | 9.120 | 9.370 | 9.000 | 9.300 | 5,556 | +0.04(+0.43%) |
May 09, 2024 | 9.000 | 9.430 | 9.000 | 9.260 | 11,873 | +0.05(+0.54%) |
May 08, 2024 | 9.320 | 9.590 | 9.050 | 9.210 | 4,118 | -0.09(-0.97%) |
May 07, 2024 | 9.500 | 9.600 | 8.650 | 9.300 | 14,220 | +0.14(+1.53%) |
May 06, 2024 | 9.350 | 9.500 | 8.677 | 9.160 | 10,762 | +0.01(+0.11%) |
May 03, 2024 | 9.250 | 9.250 | 8.617 | 9.150 | 1,381 | +0.05(+0.55%) |
May 02, 2024 | 9.160 | 9.160 | 8.990 | 9.100 | 1,691 | +0.11(+1.17%) |