Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 9.930 | 9.980 | 9.920 | 9.970 | 10,004 | +0.04(+0.40%) |
Jul 29, 2021 | 9.928 | 9.950 | 9.928 | 9.930 | 9,665 | -0.01(-0.10%) |
Jul 28, 2021 | 9.988 | 9.988 | 9.920 | 9.940 | 8,675 | +0.04(+0.40%) |
Jul 27, 2021 | 9.980 | 10.04 | 9.900 | 9.900 | 71,090 | -0.09(-0.90%) |
Jul 26, 2021 | 9.990 | 10.02 | 9.950 | 9.990 | 27,480 | -0.00(-0.05%) |
Jul 23, 2021 | 9.990 | 10.04 | 9.990 | 9.995 | 12,510 | -0.01(-0.05%) |
Jul 22, 2021 | 9.960 | 10.00 | 9.960 | 10.00 | 8,333 | +0.03(+0.30%) |
Jul 21, 2021 | 9.990 | 10.01 | 9.960 | 9.970 | 106,609 | -0.07(-0.75%) |
Jul 20, 2021 | 10.00 | 10.13 | 10.00 | 10.04 | 4,595 | +0.04(+0.45%) |
Jul 19, 2021 | 9.940 | 10.01 | 9.930 | 10.00 | 22,048 | -0.03(-0.25%) |
Jul 16, 2021 | 10.07 | 10.07 | 9.990 | 10.03 | 1,548 | +0.03(+0.25%) |
Jul 15, 2021 | 10.03 | 10.04 | 9.990 | 10.00 | 100,993 | +0.00(+0.00%) |
Jul 14, 2021 | 10.02 | 10.02 | 10.00 | 10.00 | 155,238 | -0.02(-0.20%) |
Jul 13, 2021 | 10.00 | 10.02 | 10.00 | 10.02 | 8,668 | +0.01(+0.10%) |
Jul 12, 2021 | 10.00 | 10.01 | 10.00 | 10.01 | 714 | +0.00(+0.00%) |
Jul 09, 2021 | 10.01 | 10.05 | 10.01 | 10.01 | 11,713 | -0.05(-0.55%) |
Jul 08, 2021 | 10.06 | 10.06 | 10.00 | 10.06 | 408 | +0.05(+0.45%) |
Jul 07, 2021 | 10.02 | 10.02 | 10.00 | 10.02 | 4,137 | -0.00(-0.00%) |
Jul 06, 2021 | 10.00 | 10.09 | 10.00 | 10.02 | 2,467 | -0.07(-0.69%) |
Jul 02, 2021 | 10.04 | 10.09 | 10.04 | 10.09 | 5,304 | +0.05(+0.55%) |
Jul 01, 2021 | 10.06 | 10.14 | 10.00 | 10.04 | 3,143 | -0.04(-0.35%) |
Jun 30, 2021 | 10.04 | 10.10 | 10.04 | 10.07 | 6,567 | +0.03(+0.30%) |
Jun 29, 2021 | 10.01 | 10.04 | 10.00 | 10.04 | 4,937 | +0.01(+0.15%) |
Jun 28, 2021 | 9.990 | 10.05 | 9.980 | 10.03 | 5,268 | -0.03(-0.25%) |
Jun 25, 2021 | 10.10 | 10.13 | 10.02 | 10.05 | 7,872 | -0.04(-0.40%) |
Jun 24, 2021 | 10.09 | 10.10 | 10.03 | 10.09 | 2,101 | +0.05(+0.50%) |
Jun 23, 2021 | 10.03 | 10.04 | 10.03 | 10.04 | 3,468 | +0.00(+0.05%) |
Jun 22, 2021 | 10.00 | 10.04 | 10.00 | 10.04 | 10,117 | +0.01(+0.05%) |
Jun 21, 2021 | 10.00 | 10.03 | 10.00 | 10.03 | 1,659 | -0.03(-0.30%) |
Jun 18, 2021 | 10.04 | 10.06 | 10.02 | 10.06 | 3,359 | +0.03(+0.30%) |
Jun 17, 2021 | 10.07 | 10.07 | 10.01 | 10.03 | 3,356 | -0.03(-0.25%) |
Jun 16, 2021 | 10.04 | 10.10 | 10.03 | 10.05 | 3,131 | -0.04(-0.35%) |
Jun 15, 2021 | 10.16 | 10.16 | 10.05 | 10.09 | 16,415 | -0.02(-0.15%) |
Jun 14, 2021 | 10.09 | 10.11 | 10.09 | 10.11 | 1,338 | -0.04(-0.35%) |
Jun 11, 2021 | 10.04 | 10.14 | 10.04 | 10.14 | 2,468 | +0.02(+0.25%) |
Jun 10, 2021 | 10.11 | 10.12 | 10.10 | 10.12 | 1,158 | +0.02(+0.15%) |
Jun 09, 2021 | 10.15 | 10.15 | 10.07 | 10.10 | 4,911 | +0.02(+0.20%) |
Jun 08, 2021 | 10.02 | 10.10 | 10.02 | 10.08 | 8,017 | -0.01(-0.10%) |
Jun 07, 2021 | 10.05 | 10.09 | 10.02 | 10.09 | 21,688 | -0.01(-0.10%) |
Jun 04, 2021 | 10.00 | 10.10 | 9.960 | 10.10 | 3,289 | +0.08(+0.80%) |
Jun 03, 2021 | 10.00 | 10.06 | 9.980 | 10.02 | 50,943 | +0.01(+0.10%) |
Jun 02, 2021 | 9.970 | 10.10 | 9.940 | 10.01 | 119,207 | -0.03(-0.25%) |
Jun 01, 2021 | 9.950 | 10.09 | 9.950 | 10.04 | 22,363 | +0.07(+0.75%) |
May 28, 2021 | 9.960 | 10.00 | 9.930 | 9.960 | 30,282 | +0.00(+0.00%) |
May 27, 2021 | 9.950 | 10.00 | 9.940 | 9.960 | 77,349 | +0.01(+0.10%) |
May 26, 2021 | 9.940 | 9.980 | 9.930 | 9.950 | 24,570 | -0.03(-0.30%) |
May 25, 2021 | 9.950 | 10.00 | 9.940 | 9.980 | 118,002 | -0.02(-0.20%) |
May 24, 2021 | 9.980 | 10.00 | 9.940 | 10.00 | 18,227 | +0.00(+0.00%) |
May 21, 2021 | 10.00 | 10.04 | 10.00 | 10.00 | 18,459 | -0.02(-0.20%) |
May 20, 2021 | 10.00 | 10.04 | 10.00 | 10.02 | 19,583 | +0.02(+0.20%) |
May 19, 2021 | 10.00 | 10.01 | 9.920 | 10.00 | 138,542 | +0.00(+0.00%) |
May 18, 2021 | 9.950 | 10.01 | 9.950 | 10.00 | 113,741 | +0.01(+0.10%) |
May 17, 2021 | 10.00 | 10.01 | 9.970 | 9.990 | 214,275 | -0.03(-0.30%) |
May 14, 2021 | 10.05 | 10.05 | 10.00 | 10.02 | 12,823 | -0.01(-0.10%) |
May 13, 2021 | 10.00 | 10.03 | 10.00 | 10.03 | 106,938 | +0.01(+0.10%) |
May 12, 2021 | 10.05 | 10.07 | 10.02 | 10.02 | 15,494 | -0.05(-0.50%) |
May 11, 2021 | 10.02 | 10.08 | 10.02 | 10.07 | 25,229 | +0.02(+0.20%) |
May 10, 2021 | 10.05 | 10.08 | 10.03 | 10.05 | 17,538 | +0.00(+0.00%) |
May 07, 2021 | 10.07 | 10.08 | 10.01 | 10.05 | 106,754 | -0.03(-0.30%) |
May 06, 2021 | 10.02 | 10.12 | 10.02 | 10.08 | 46,726 | +0.03(+0.30%) |
May 05, 2021 | 10.03 | 10.06 | 10.02 | 10.05 | 41,715 | +0.01(+0.10%) |
May 04, 2021 | 10.05 | 10.06 | 10.03 | 10.04 | 60,016 | -0.01(-0.10%) |