Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 8.050 | 8.265 | 8.050 | 8.265 | 620 | +0.45(+5.76%) |
Jul 28, 2022 | 7.730 | 7.815 | 7.500 | 7.815 | 2,799 | +0.07(+0.84%) |
Jul 27, 2022 | 7.500 | 7.750 | 7.490 | 7.750 | 377 | +0.51(+7.04%) |
Jul 26, 2022 | 7.380 | 7.380 | 7.240 | 7.240 | 1,943 | -0.16(-2.16%) |
Jul 25, 2022 | 7.400 | 7.400 | 7.400 | 7.400 | 313 | -0.03(-0.40%) |
Jul 22, 2022 | 7.500 | 7.560 | 7.430 | 7.430 | 3,947 | -0.29(-3.69%) |
Jul 21, 2022 | 7.360 | 7.720 | 7.360 | 7.715 | 1,885 | +0.10(+1.38%) |
Jul 20, 2022 | 7.750 | 7.750 | 7.610 | 7.610 | 703 | +0.26(+3.54%) |
Jul 19, 2022 | 7.650 | 7.650 | 7.150 | 7.350 | 2,966 | -0.15(-2.00%) |
Jul 18, 2022 | 7.500 | 7.710 | 7.500 | 7.500 | 956 | -0.22(-2.83%) |
Jul 15, 2022 | 7.300 | 7.718 | 7.230 | 7.718 | 958 | +0.02(+0.24%) |
Jul 14, 2022 | 7.970 | 7.970 | 7.450 | 7.700 | 1,273 | -0.02(-0.26%) |
Jul 13, 2022 | 7.550 | 8.040 | 7.367 | 7.720 | 2,271 | -0.13(-1.66%) |
Jul 12, 2022 | 8.110 | 8.110 | 7.850 | 7.850 | 1,967 | -0.26(-3.21%) |
Jul 11, 2022 | 8.190 | 8.280 | 7.700 | 8.110 | 3,150 | -0.02(-0.25%) |
Jul 08, 2022 | 8.580 | 9.450 | 8.130 | 8.130 | 1,572 | +0.30(+3.83%) |
Jul 07, 2022 | 8.000 | 8.080 | 7.700 | 7.830 | 2,787 | -0.25(-3.09%) |
Jul 06, 2022 | 8.110 | 8.410 | 8.080 | 8.080 | 845 | -0.63(-7.23%) |
Jul 05, 2022 | 8.710 | 8.710 | 8.710 | 8.710 | 975 | -1.21(-12.24%) |
Jun 29, 2022 | 9.925 | 2 | -1.79(-15.24%) | |||
Jun 27, 2022 | 11.71 | 29 | +0.48(+4.27%) | |||
Jun 24, 2022 | 9.730 | 11.23 | 9.730 | 11.23 | 635 | +1.13(+11.19%) |
Jun 15, 2022 | 10.10 | 0 | +0.10(+1.00%) | |||
Jun 13, 2022 | 10.00 | 57 | +0.00(+0.00%) | |||
Jun 03, 2022 | 10.00 | 22 | -0.99(-9.01%) | |||
Jun 02, 2022 | 11.27 | 14.15 | 9.980 | 10.99 | 4,845 | +0.15(+1.38%) |
May 31, 2022 | 10.84 | 3 | +0.84(+8.40%) | |||
May 27, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 464 | +0.50(+5.26%) |
May 25, 2022 | 9.500 | 3 | -0.25(-2.56%) | |||
May 20, 2022 | 9.750 | 26 | -0.25(-2.50%) | |||
May 19, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 707 | +0.00(+0.00%) |
May 18, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 207 | +0.30(+3.09%) |
May 17, 2022 | 9.700 | 10.00 | 9.690 | 9.700 | 782 | +0.84(+9.48%) |
May 16, 2022 | 8.860 | 8.860 | 8.860 | 8.860 | 165 | +0.07(+0.80%) |
May 13, 2022 | 8.380 | 9.790 | 8.340 | 8.790 | 3,886 | -0.21(-2.33%) |
May 12, 2022 | 8.170 | 9.550 | 7.780 | 9.000 | 6,228 | +0.38(+4.41%) |
May 10, 2022 | 8.620 | 51 | -0.37(-4.12%) | |||
May 09, 2022 | 9.950 | 9.990 | 8.940 | 8.990 | 6,237 | -0.97(-9.74%) |
May 06, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 1,187 | -0.04(-0.40%) |
May 05, 2022 | 10.08 | 11.09 | 10.00 | 10.00 | 1,037 | -0.75(-6.98%) |