Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 6.630 | 6.865 | 6.481 | 6.700 | 661,597 | -0.04(-0.59%) |
Jun 06, 2024 | 6.630 | 6.800 | 6.580 | 6.740 | 474,560 | +0.05(+0.75%) |
Jun 05, 2024 | 6.350 | 6.780 | 6.345 | 6.690 | 794,333 | +0.34(+5.35%) |
Jun 04, 2024 | 6.070 | 6.380 | 6.070 | 6.350 | 536,655 | +0.19(+3.08%) |
Jun 03, 2024 | 6.220 | 6.345 | 6.130 | 6.160 | 571,641 | -0.07(-1.12%) |
May 31, 2024 | 6.260 | 6.440 | 6.180 | 6.230 | 804,002 | +0.00(+0.00%) |
May 30, 2024 | 6.170 | 6.255 | 6.100 | 6.230 | 594,604 | +0.12(+1.96%) |
May 29, 2024 | 6.170 | 6.330 | 6.065 | 6.110 | 562,847 | -0.17(-2.71%) |
May 28, 2024 | 6.180 | 6.490 | 6.160 | 6.280 | 696,402 | +0.22(+3.63%) |
May 24, 2024 | 6.100 | 6.280 | 5.975 | 6.060 | 667,865 | -0.05(-0.82%) |
May 23, 2024 | 6.410 | 6.900 | 6.070 | 6.110 | 714,267 | -0.30(-4.68%) |
May 22, 2024 | 6.680 | 6.736 | 6.410 | 6.410 | 821,945 | -0.30(-4.47%) |
May 21, 2024 | 6.800 | 6.800 | 6.565 | 6.710 | 577,272 | -0.07(-1.03%) |
May 20, 2024 | 6.900 | 6.900 | 6.710 | 6.780 | 681,659 | -0.17(-2.45%) |
May 17, 2024 | 7.060 | 7.080 | 6.780 | 6.950 | 711,052 | -0.11(-1.56%) |
May 16, 2024 | 7.280 | 7.280 | 7.030 | 7.060 | 713,864 | -0.17(-2.35%) |
May 15, 2024 | 7.460 | 7.480 | 7.170 | 7.230 | 652,321 | -0.25(-3.34%) |
May 14, 2024 | 7.260 | 7.580 | 7.240 | 7.480 | 978,710 | +0.31(+4.32%) |
May 13, 2024 | 7.040 | 7.210 | 6.875 | 7.170 | 716,325 | +0.12(+1.70%) |
May 10, 2024 | 7.740 | 7.763 | 6.900 | 7.050 | 1,661,175 | -0.81(-10.31%) |
May 09, 2024 | 8.290 | 8.400 | 7.645 | 7.860 | 1,713,937 | -0.28(-3.44%) |
May 08, 2024 | 6.430 | 8.340 | 6.230 | 8.140 | 7,853,301 | +2.61(+47.20%) |
May 07, 2024 | 5.580 | 5.850 | 5.500 | 5.530 | 1,367,269 | -0.01(-0.18%) |
May 06, 2024 | 5.730 | 5.760 | 5.515 | 5.540 | 681,459 | -0.17(-2.98%) |
May 03, 2024 | 5.510 | 5.870 | 5.510 | 5.710 | 627,381 | +0.14(+2.51%) |
May 02, 2024 | 5.420 | 5.599 | 5.355 | 5.570 | 445,330 | +0.21(+3.92%) |