Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.540 | 2.600 | 2.520 | 2.550 | 6,219 | -0.05(-1.92%) |
Jul 28, 2022 | 2.600 | 2.650 | 2.510 | 2.600 | 14,707 | +0.00(+0.00%) |
Jul 27, 2022 | 2.500 | 2.600 | 2.500 | 2.600 | 5,823 | +0.01(+0.39%) |
Jul 26, 2022 | 2.620 | 2.640 | 2.502 | 2.590 | 17,393 | +0.01(+0.39%) |
Jul 25, 2022 | 2.500 | 2.610 | 2.500 | 2.580 | 31,647 | +0.05(+1.98%) |
Jul 22, 2022 | 2.500 | 2.540 | 2.380 | 2.530 | 37,118 | +0.12(+4.98%) |
Jul 21, 2022 | 2.395 | 2.520 | 2.365 | 2.410 | 35,687 | +0.01(+0.42%) |
Jul 20, 2022 | 2.400 | 2.420 | 2.310 | 2.400 | 71,703 | -0.02(-0.83%) |
Jul 19, 2022 | 2.410 | 2.460 | 2.410 | 2.420 | 10,885 | +0.08(+3.42%) |
Jul 18, 2022 | 2.640 | 2.670 | 2.160 | 2.340 | 160,935 | -0.31(-11.70%) |
Jul 15, 2022 | 2.600 | 2.750 | 2.600 | 2.650 | 156,989 | +0.01(+0.38%) |
Jul 14, 2022 | 2.650 | 2.850 | 2.640 | 2.640 | 10,733 | -0.08(-2.94%) |
Jul 13, 2022 | 2.560 | 2.720 | 2.560 | 2.720 | 37,827 | +0.07(+2.64%) |
Jul 12, 2022 | 2.740 | 2.740 | 2.460 | 2.650 | 49,557 | -0.04(-1.49%) |
Jul 11, 2022 | 2.670 | 2.720 | 2.590 | 2.690 | 31,006 | -0.04(-1.47%) |
Jul 08, 2022 | 2.710 | 2.840 | 2.650 | 2.730 | 35,437 | -0.02(-0.73%) |
Jul 07, 2022 | 2.890 | 2.890 | 2.520 | 2.750 | 82,101 | -0.07(-2.48%) |
Jul 06, 2022 | 2.550 | 2.920 | 2.500 | 2.820 | 207,183 | +0.29(+11.46%) |
Jul 05, 2022 | 2.461 | 2.540 | 2.461 | 2.530 | 4,458 | +0.04(+1.61%) |
Jul 01, 2022 | 2.500 | 2.530 | 2.410 | 2.490 | 7,986 | -0.03(-1.19%) |
Jun 30, 2022 | 2.430 | 2.660 | 2.420 | 2.520 | 23,646 | +0.02(+0.80%) |
Jun 29, 2022 | 2.560 | 2.650 | 2.406 | 2.500 | 46,891 | -0.09(-3.47%) |
Jun 28, 2022 | 2.530 | 2.600 | 2.501 | 2.590 | 8,413 | +0.05(+1.97%) |
Jun 27, 2022 | 2.560 | 2.620 | 2.510 | 2.540 | 10,827 | -0.05(-1.93%) |
Jun 24, 2022 | 2.600 | 2.600 | 2.480 | 2.590 | 33,134 | +0.03(+1.17%) |
Jun 23, 2022 | 2.520 | 2.600 | 2.450 | 2.560 | 10,834 | +0.06(+2.40%) |
Jun 22, 2022 | 2.440 | 2.610 | 2.381 | 2.500 | 21,785 | +0.01(+0.40%) |
Jun 21, 2022 | 2.480 | 2.550 | 2.380 | 2.490 | 9,872 | +0.10(+4.18%) |
Jun 17, 2022 | 2.390 | 2.630 | 2.280 | 2.390 | 66,684 | +0.09(+3.91%) |
Jun 16, 2022 | 2.290 | 2.350 | 2.250 | 2.300 | 52,684 | +0.00(+0.00%) |
Jun 15, 2022 | 2.300 | 2.300 | 2.180 | 2.300 | 19,244 | +0.04(+1.77%) |
Jun 14, 2022 | 2.360 | 2.360 | 2.200 | 2.260 | 31,816 | -0.03(-1.31%) |
Jun 13, 2022 | 2.400 | 2.500 | 2.280 | 2.290 | 68,281 | -0.21(-8.40%) |
Jun 10, 2022 | 2.500 | 2.560 | 2.461 | 2.500 | 64,706 | -0.07(-2.72%) |
Jun 09, 2022 | 2.700 | 2.700 | 2.530 | 2.570 | 42,881 | -0.05(-1.91%) |
Jun 08, 2022 | 2.700 | 2.700 | 2.540 | 2.620 | 38,568 | -0.06(-2.24%) |
Jun 07, 2022 | 2.510 | 2.740 | 2.510 | 2.680 | 134,301 | +0.17(+6.77%) |
Jun 06, 2022 | 2.530 | 2.540 | 2.410 | 2.510 | 43,186 | +0.03(+1.21%) |
Jun 03, 2022 | 2.500 | 2.580 | 2.440 | 2.480 | 24,272 | -0.07(-2.75%) |
Jun 02, 2022 | 2.550 | 2.640 | 2.470 | 2.550 | 35,541 | +0.04(+1.59%) |
Jun 01, 2022 | 2.456 | 2.530 | 2.393 | 2.510 | 46,921 | +0.01(+0.40%) |
May 31, 2022 | 2.550 | 2.580 | 2.500 | 2.500 | 50,880 | -0.06(-2.34%) |
May 27, 2022 | 2.490 | 2.560 | 2.470 | 2.560 | 92,368 | +0.08(+3.23%) |
May 26, 2022 | 2.500 | 2.500 | 2.320 | 2.480 | 6,030 | +0.03(+1.22%) |
May 25, 2022 | 2.500 | 2.520 | 2.450 | 2.450 | 31,198 | -0.06(-2.39%) |
May 24, 2022 | 2.490 | 2.550 | 2.400 | 2.510 | 30,764 | -0.04(-1.57%) |
May 23, 2022 | 2.530 | 2.550 | 2.430 | 2.550 | 42,643 | +0.03(+1.19%) |
May 20, 2022 | 2.445 | 2.520 | 2.445 | 2.520 | 63,563 | +0.11(+4.56%) |
May 19, 2022 | 2.350 | 2.420 | 2.350 | 2.410 | 33,177 | +0.07(+2.99%) |
May 18, 2022 | 2.350 | 2.400 | 2.300 | 2.340 | 48,559 | -0.01(-0.43%) |
May 17, 2022 | 2.300 | 2.380 | 2.210 | 2.350 | 35,506 | +0.05(+2.17%) |
May 16, 2022 | 2.100 | 2.300 | 2.090 | 2.300 | 47,079 | +0.08(+3.60%) |
May 13, 2022 | 2.000 | 2.250 | 1.970 | 2.220 | 26,072 | +0.16(+7.77%) |
May 12, 2022 | 1.930 | 2.080 | 1.880 | 2.060 | 42,806 | +0.05(+2.49%) |
May 11, 2022 | 2.080 | 2.080 | 1.970 | 2.010 | 71,047 | -0.05(-2.43%) |
May 10, 2022 | 2.010 | 2.140 | 1.840 | 2.060 | 66,552 | +0.10(+5.10%) |
May 09, 2022 | 2.170 | 2.210 | 1.960 | 1.960 | 109,739 | -0.20(-9.26%) |
May 06, 2022 | 2.280 | 2.280 | 2.110 | 2.160 | 62,053 | -0.14(-6.09%) |
May 05, 2022 | 2.300 | 2.350 | 2.260 | 2.300 | 24,861 | -0.04(-1.71%) |
May 04, 2022 | 2.380 | 2.425 | 2.100 | 2.340 | 91,598 | -0.03(-1.27%) |
May 03, 2022 | 2.340 | 2.390 | 2.220 | 2.370 | 183,207 | +0.16(+7.24%) |