Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 12.92 | 13.00 | 12.63 | 12.63 | 154,976 | -0.38(-2.92%) |
Jun 12, 2024 | 13.65 | 14.50 | 12.90 | 13.01 | 619,034 | -1.49(-10.28%) |
Jun 11, 2024 | 14.38 | 14.52 | 14.17 | 14.50 | 115,610 | -0.02(-0.14%) |
Jun 10, 2024 | 14.19 | 14.61 | 13.93 | 14.52 | 123,913 | +0.21(+1.47%) |
Jun 07, 2024 | 14.56 | 14.77 | 14.22 | 14.31 | 125,398 | -0.32(-2.19%) |
Jun 06, 2024 | 14.56 | 14.77 | 14.56 | 14.63 | 100,863 | -0.03(-0.20%) |
Jun 05, 2024 | 14.57 | 14.73 | 14.29 | 14.66 | 151,098 | +0.09(+0.62%) |
Jun 04, 2024 | 14.56 | 14.74 | 14.24 | 14.57 | 218,800 | -0.10(-0.68%) |
Jun 03, 2024 | 14.56 | 15.25 | 14.20 | 14.67 | 242,063 | +0.36(+2.52%) |
May 31, 2024 | 14.23 | 14.47 | 14.06 | 14.31 | 159,788 | +0.17(+1.20%) |
May 30, 2024 | 13.91 | 14.53 | 13.68 | 14.14 | 150,315 | +0.27(+1.95%) |
May 29, 2024 | 14.11 | 14.22 | 13.74 | 13.87 | 106,767 | -0.50(-3.45%) |
May 28, 2024 | 14.64 | 14.72 | 14.31 | 14.37 | 123,778 | -0.19(-1.27%) |
May 24, 2024 | 14.34 | 14.58 | 14.04 | 14.55 | 135,118 | +0.21(+1.46%) |
May 23, 2024 | 14.72 | 14.77 | 14.12 | 14.34 | 180,031 | -0.36(-2.45%) |
May 22, 2024 | 14.83 | 14.93 | 14.34 | 14.70 | 110,500 | -0.21(-1.41%) |
May 21, 2024 | 15.17 | 15.17 | 14.73 | 14.91 | 142,924 | -0.37(-2.42%) |
May 20, 2024 | 15.05 | 15.40 | 14.89 | 15.28 | 245,734 | +0.24(+1.60%) |
May 17, 2024 | 15.09 | 15.21 | 14.90 | 15.04 | 132,094 | -0.21(-1.38%) |
May 16, 2024 | 14.75 | 15.39 | 14.71 | 15.25 | 163,312 | +0.50(+3.39%) |
May 15, 2024 | 14.90 | 14.99 | 14.52 | 14.75 | 261,199 | -0.01(-0.07%) |
May 14, 2024 | 14.30 | 14.91 | 13.99 | 14.76 | 398,924 | +0.58(+4.09%) |
May 13, 2024 | 13.38 | 14.30 | 13.38 | 14.18 | 472,005 | +0.58(+4.26%) |
May 10, 2024 | 13.46 | 13.62 | 13.01 | 13.60 | 411,398 | +0.28(+2.10%) |
May 09, 2024 | 12.79 | 13.37 | 12.09 | 13.32 | 301,776 | +0.60(+4.68%) |
May 08, 2024 | 12.53 | 12.88 | 12.25 | 12.72 | 260,203 | +0.08(+0.67%) |
May 07, 2024 | 12.33 | 12.75 | 12.21 | 12.64 | 384,576 | +0.31(+2.51%) |
May 06, 2024 | 12.15 | 12.50 | 12.00 | 12.33 | 161,828 | +0.25(+2.07%) |
May 03, 2024 | 12.17 | 12.33 | 11.99 | 12.08 | 204,169 | +0.14(+1.17%) |
May 02, 2024 | 12.09 | 12.09 | 11.80 | 11.94 | 184,902 | +0.01(+0.08%) |