Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 14.20 | 14.22 | 13.40 | 14.22 | 1,110 | -0.59(-3.96%) |
Jul 29, 2021 | 14.40 | 14.80 | 14.40 | 14.80 | 743 | +0.40(+2.81%) |
Jul 28, 2021 | 13.60 | 14.40 | 13.60 | 14.40 | 370 | +0.00(+0.01%) |
Jul 27, 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 155 | +0.80(+5.85%) |
Jul 26, 2021 | 13.40 | 14.40 | 13.36 | 13.60 | 1,662 | +0.20(+1.51%) |
Jul 23, 2021 | 13.30 | 13.60 | 13.00 | 13.40 | 913 | +0.40(+3.06%) |
Jul 22, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 44 | +0.60(+4.84%) |
Jul 21, 2021 | 12.80 | 13.75 | 12.40 | 12.40 | 598 | -0.18(-1.45%) |
Jul 20, 2021 | 12.01 | 13.10 | 12.00 | 12.58 | 194 | -1.22(-8.83%) |
Jul 19, 2021 | 13.00 | 13.80 | 12.20 | 13.80 | 85 | +1.40(+11.29%) |
Jul 16, 2021 | 12.60 | 12.60 | 12.37 | 12.40 | 390 | -0.20(-1.59%) |
Jul 15, 2021 | 12.80 | 13.00 | 12.60 | 12.60 | 973 | +0.60(+5.00%) |
Jul 14, 2021 | 13.00 | 13.00 | 12.00 | 12.00 | 903 | -1.20(-9.10%) |
Jul 13, 2021 | 13.60 | 13.60 | 13.20 | 13.20 | 1,450 | -0.40(-2.93%) |
Jul 09, 2021 | 13.60 | 13.60 | 13.60 | 0 | -0.10(-0.73%) | |
Jul 08, 2021 | 14.00 | 14.40 | 13.50 | 13.70 | 431 | -0.08(-0.59%) |
Jul 07, 2021 | 13.40 | 13.80 | 13.40 | 13.78 | 1,092 | -0.22(-1.56%) |
Jul 06, 2021 | 14.00 | 14.00 | 13.00 | 14.00 | 375 | +0.20(+1.45%) |
Jul 02, 2021 | 14.00 | 14.08 | 13.51 | 13.80 | 576 | -0.28(-1.99%) |
Jul 01, 2021 | 14.80 | 14.80 | 13.40 | 14.08 | 1,403 | +1.48(+11.75%) |
Jun 30, 2021 | 14.40 | 14.40 | 11.96 | 12.60 | 2,901 | -0.40(-3.08%) |
Jun 29, 2021 | 13.20 | 13.20 | 11.34 | 13.00 | 365 | +0.20(+1.56%) |
Jun 28, 2021 | 12.40 | 12.80 | 12.40 | 12.80 | 2,415 | +0.00(+0.00%) |
Jun 25, 2021 | 13.00 | 13.39 | 12.78 | 12.80 | 271 | -1.40(-9.83%) |
Jun 24, 2021 | 13.98 | 14.20 | 13.98 | 14.20 | 500 | +1.45(+11.39%) |
Jun 23, 2021 | 14.79 | 14.79 | 11.80 | 12.74 | 1,001 | +1.34(+11.79%) |
Jun 22, 2021 | 11.80 | 12.47 | 11.40 | 11.40 | 839 | -0.40(-3.39%) |
Jun 21, 2021 | 12.06 | 12.33 | 11.20 | 11.80 | 1,561 | -0.40(-3.29%) |
Jun 18, 2021 | 16.00 | 16.00 | 12.20 | 12.20 | 14 | -0.00(-0.02%) |
Jun 17, 2021 | 14.40 | 14.40 | 12.06 | 12.20 | 1,096 | -2.20(-15.25%) |
Jun 16, 2021 | 15.20 | 17.19 | 11.80 | 14.40 | 2,212 | -0.60(-4.00%) |
Jun 15, 2021 | 17.80 | 17.80 | 14.20 | 15.00 | 197 | -2.40(-13.79%) |
Jun 14, 2021 | 18.00 | 18.40 | 17.20 | 17.40 | 1,365 | -1.00(-5.43%) |
Jun 11, 2021 | 17.00 | 21.00 | 17.00 | 18.40 | 4,397 | -1.60(-8.00%) |